Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2010	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	3.70	4,300
7/26/2010	-0.50 / -0.69%	72.00	72.00	71.50	71.50	71.50	3.70	6,200
7/23/2010	+0.50 / +0.70%	71.50	72.00	71.50	72.00	72.00	3.72	1,000
7/22/2010	-0.50 / -0.69%	71.50	71.50	71.50	71.50	71.50	3.70	10,170
7/21/2010	-0.50 / -0.69%	72.00	72.00	72.00	72.00	72.00	3.72	1,500
7/20/2010	-1.00 / -1.36%	73.00	73.00	72.50	72.50	72.50	3.75	11,970
7/19/2010	-0.50 / -0.68%	73.50	73.50	73.50	73.50	73.50	3.80	500
7/16/2010	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	3.83	8,050
7/15/2010	0.00 / 0.00%	75.00	75.00	74.00	74.00	74.00	3.83	21,110
7/14/2010	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	3.83	0
7/13/2010	-0.50 / -0.67%	75.00	75.00	74.00	74.00	74.00	3.83	3,010
7/12/2010	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	3.85	0
7/9/2010	+0.50 / +0.68%	74.00	74.50	74.00	74.50	74.50	3.85	4,460
7/8/2010	+1.00 / +1.37%	74.00	74.00	74.00	74.00	74.00	3.83	15,750
7/7/2010	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.00	3.78	1,110
7/6/2010	0.00 / 0.00%	72.50	74.00	72.50	74.00	74.00	3.83	2,020
7/5/2010	+1.00 / +1.37%	74.00	74.00	74.00	74.00	74.00	3.83	10
7/2/2010	+0.50 / +0.69%	73.00	73.00	73.00	73.00	73.00	3.78	1,950
7/1/2010	-1.50 / -2.03%	73.00	74.00	72.50	72.50	72.50	3.75	13,420
6/30/2010	+1.00 / +1.37%	73.00	74.00	72.00	74.00	74.00	3.83	10,500
6/29/2010	-1.00 / -1.35%	72.50	74.00	72.50	73.00	73.00	3.78	1,560
6/28/2010	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	3.83	300
6/25/2010	0.00 / 0.00%	74.00	74.00	73.50	74.00	74.00	3.83	33,650
6/24/2010	0.00 / 0.00%	74.00	74.00	73.50	74.00	74.00	3.83	44,020
6/23/2010	-0.50 / -0.67%	74.00	74.00	73.50	74.00	74.00	3.83	22,010
6/22/2010	+0.50 / +0.68%	73.50	74.50	73.50	74.50	74.50	3.85	50,940
6/21/2010	0.00 / 0.00%	74.00	74.00	73.50	74.00	74.00	3.83	13,720
6/18/2010	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	3.83	18,630
6/17/2010	0.00 / 0.00%	73.50	75.00	73.50	74.00	74.00	3.83	5,940
6/16/2010	+1.00 / +1.37%	74.00	74.00	74.00	74.00	74.00	3.83	50

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel