Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	+0.20 / +0.45%	44.90	45.50	44.50	45.00	45.10	18.80	43,600
7/22/2022	+1.40 / +3.23%	44.10	45.60	43.70	44.80	44.99	18.71	23,500
7/21/2022	+0.20 / +0.46%	43.00	44.20	43.00	43.40	43.64	18.13	5,800
7/20/2022	-0.30 / -0.69%	43.70	44.00	43.20	43.20	43.73	18.05	5,800
7/19/2022	+0.50 / +1.16%	42.60	43.50	42.60	43.50	43.01	18.17	6,900
7/18/2022	+0.50 / +1.18%	43.00	43.10	42.60	43.00	42.73	17.96	15,100
7/15/2022	-0.50 / -1.16%	42.50	43.40	42.50	42.50	42.54	17.75	3,600
7/14/2022	+0.50 / +1.18%	42.50	43.00	41.00	43.00	42.22	17.96	4,000
7/13/2022	-0.20 / -0.47%	42.70	42.70	42.50	42.50	42.67	17.75	600
7/12/2022	-0.30 / -0.70%	42.70	42.70	42.50	42.70	42.58	17.84	3,500
7/11/2022	0.00 / 0.00%	43.00	43.00	41.00	43.00	42.37	17.96	3,700
7/8/2022	-0.30 / -0.69%	43.00	43.00	43.00	43.00	43.00	17.96	1,600
7/7/2022	+0.60 / +1.41%	42.80	43.30	42.15	43.30	42.81	18.09	10,700
7/6/2022	-0.30 / -0.70%	43.40	43.50	42.70	42.70	43.14	17.84	8,700
7/5/2022	0.00 / 0.00%	43.00	43.00	42.50	43.00	42.99	17.96	8,600
7/4/2022	+1.00 / +2.38%	43.00	43.30	42.50	43.00	42.99	17.96	3,200
7/1/2022	-0.40 / -0.94%	42.00	43.40	42.00	42.00	42.04	17.54	3,600
6/30/2022	-1.05 / -2.42%	43.40	44.10	42.20	42.40	43.49	17.71	7,600
6/29/2022	-0.20 / -0.46%	42.00	43.50	42.00	43.45	42.06	18.15	5,300
6/28/2022	+1.15 / +2.71%	42.00	43.95	41.40	43.65	42.36	18.23	3,200
6/27/2022	-2.30 / -5.13%	43.95	43.95	42.00	42.50	42.11	17.75	5,600
6/24/2022	+1.50 / +3.46%	42.50	44.80	40.60	44.80	41.97	18.71	1,200
6/23/2022	-0.70 / -1.59%	44.50	46.40	43.00	43.30	44.86	18.09	4,500
6/22/2022	+2.50 / +5.62%	44.60	47.00	44.40	47.00	45.53	18.38	4,300
6/21/2022	-2.40 / -5.12%	46.90	46.90	44.15	44.50	45.09	17.40	14,800
6/20/2022	0.00 / 0.00%	47.50	48.30	46.90	46.90	47.39	18.34	9,500
6/17/2022	-0.05 / -0.11%	47.60	48.00	46.20	46.90	47.02	18.34	1,600
6/16/2022	+0.95 / +2.07%	47.70	47.70	46.15	46.95	47.15	18.36	4,000
6/15/2022	-2.00 / -4.17%	48.40	48.40	45.25	46.00	47.66	17.99	1,700
6/14/2022	0.00 / 0.00%	47.80	48.00	47.50	48.00	47.73	18.77	1,700

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel