|
Closing price on 7/25/2017
|
|
| Open |
47.00 |
| High |
47.90 |
| Low |
47.00 |
| Volume |
11,460 |
| Split-adjusted Price |
14.82 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2017
|
+0.20 / +0.42%
|
47.00
|
47.90
|
47.00
|
47.30
|
47.38
|
14.82
|
11,460
|
|
|
7/24/2017
|
-0.10 / -0.21%
|
47.50
|
47.50
|
47.10
|
47.10
|
47.24
|
14.76
|
11,430
|
|
|
7/21/2017
|
-0.30 / -0.63%
|
48.50
|
48.50
|
47.20
|
47.20
|
47.63
|
14.79
|
28,450
|
|
|
7/20/2017
|
-0.50 / -1.04%
|
48.20
|
48.20
|
47.00
|
47.50
|
47.29
|
14.89
|
40,810
|
|
|
7/19/2017
|
+0.10 / +0.21%
|
47.90
|
48.80
|
47.20
|
48.00
|
47.79
|
15.04
|
20,820
|
|
|
7/18/2017
|
+0.70 / +1.48%
|
48.30
|
48.30
|
47.00
|
47.90
|
47.82
|
15.01
|
22,940
|
|
|
7/17/2017
|
-1.70 / -3.48%
|
48.90
|
48.90
|
47.20
|
47.20
|
47.90
|
14.79
|
36,140
|
|
|
7/14/2017
|
0.00 / 0.00%
|
48.05
|
49.00
|
48.00
|
48.90
|
48.57
|
15.33
|
36,730
|
|
|
7/13/2017
|
+1.40 / +2.95%
|
47.30
|
49.00
|
47.00
|
48.90
|
47.95
|
15.33
|
54,760
|
|
|
7/12/2017
|
-0.20 / -0.42%
|
47.50
|
48.40
|
47.30
|
47.50
|
47.55
|
14.89
|
42,480
|
|
|
7/11/2017
|
+0.50 / +1.06%
|
47.40
|
48.00
|
47.00
|
47.70
|
47.37
|
14.95
|
25,690
|
|
|
7/10/2017
|
-2.30 / -4.65%
|
48.90
|
49.40
|
47.10
|
47.20
|
47.94
|
14.79
|
45,330
|
|
|
7/7/2017
|
-0.15 / -0.30%
|
49.65
|
50.40
|
49.20
|
49.50
|
49.54
|
15.51
|
63,300
|
|
|
7/6/2017
|
-0.75 / -1.49%
|
49.90
|
50.50
|
49.65
|
49.65
|
49.86
|
15.56
|
41,420
|
|
|
7/5/2017
|
+0.40 / +0.80%
|
49.60
|
50.80
|
49.60
|
50.40
|
50.15
|
15.80
|
47,060
|
|
|
7/4/2017
|
-0.90 / -1.77%
|
50.30
|
50.90
|
49.40
|
50.00
|
50.17
|
15.67
|
91,510
|
|
|
7/3/2017
|
-1.10 / -2.12%
|
51.00
|
52.00
|
50.10
|
50.90
|
50.86
|
15.95
|
51,300
|
|
|
6/30/2017
|
+1.40 / +2.77%
|
50.80
|
53.30
|
50.60
|
52.00
|
51.46
|
16.30
|
174,610
|
|
|
6/29/2017
|
+3.30 / +6.98%
|
47.50
|
50.60
|
47.50
|
50.60
|
49.74
|
15.86
|
408,150
|
|
|
6/28/2017
|
+0.80 / +1.72%
|
46.50
|
48.50
|
46.50
|
47.30
|
47.36
|
14.82
|
284,630
|
|
|
6/27/2017
|
+1.50 / +3.33%
|
44.80
|
48.00
|
44.80
|
46.50
|
46.28
|
14.57
|
258,780
|
|
|
6/26/2017
|
+0.20 / +0.45%
|
44.80
|
45.20
|
44.80
|
45.00
|
45.00
|
14.10
|
103,940
|
|
|
6/23/2017
|
-0.70 / -1.54%
|
45.20
|
45.20
|
44.80
|
44.80
|
45.00
|
14.04
|
152,070
|
|
|
6/22/2017
|
+0.90 / +2.02%
|
44.55
|
45.95
|
44.20
|
45.50
|
45.28
|
14.26
|
178,000
|
|
|
6/21/2017
|
-0.05 / -0.11%
|
44.35
|
44.60
|
44.35
|
44.60
|
44.56
|
13.98
|
114,590
|
|
|
6/20/2017
|
+0.05 / +0.11%
|
45.00
|
45.00
|
44.50
|
44.65
|
44.55
|
13.99
|
101,260
|
|
|
6/19/2017
|
+0.10 / +0.22%
|
44.90
|
44.90
|
44.00
|
44.60
|
44.43
|
13.98
|
173,500
|
|
|
6/16/2017
|
0.00 / 0.00%
|
44.45
|
44.50
|
44.00
|
44.50
|
44.21
|
13.95
|
107,560
|
|
|
6/15/2017
|
-0.50 / -1.11%
|
45.00
|
45.00
|
44.20
|
44.50
|
44.91
|
13.95
|
100,310
|
|
|
6/14/2017
|
+2.00 / +4.65%
|
42.80
|
45.00
|
42.00
|
45.00
|
42.90
|
14.10
|
239,330
|
|
|