Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2020	-1.20 / -2.17%	55.30	55.80	52.50	54.20	54.43	20.38	169,920
7/23/2020	+0.40 / +0.73%	56.00	56.00	54.80	55.40	55.30	20.83	71,700
7/22/2020	-1.40 / -2.48%	56.80	56.80	54.80	55.00	55.04	20.68	69,810
7/21/2020	+2.00 / +3.68%	54.70	56.40	54.70	56.40	55.23	21.21	86,910
7/20/2020	-3.50 / -6.04%	57.90	58.10	54.40	54.40	55.15	20.46	404,750
7/17/2020	+1.80 / +3.21%	56.10	57.90	56.10	57.90	56.97	21.78	47,480
7/16/2020	-1.30 / -2.26%	58.00	58.00	56.00	56.10	56.41	21.10	100,340
7/15/2020	+0.70 / +1.23%	56.50	57.70	56.50	57.40	57.02	21.59	43,810
7/14/2020	-1.70 / -2.91%	58.40	58.40	56.50	56.70	56.94	21.32	101,160
7/13/2020	-1.30 / -2.18%	59.70	59.70	57.40	58.40	58.37	21.96	58,420
7/10/2020	+0.70 / +1.19%	59.00	60.50	58.30	59.70	59.75	22.45	226,960
7/9/2020	+0.50 / +0.85%	58.50	59.90	58.00	59.00	58.96	22.19	98,960
7/8/2020	0.00 / 0.00%	57.00	58.70	57.00	58.50	58.13	22.00	38,360
7/7/2020	+0.30 / +0.52%	58.80	59.20	58.20	58.50	58.81	22.00	98,170
7/6/2020	0.00 / 0.00%	58.20	59.00	57.70	58.20	58.33	21.89	100,340
7/3/2020	+2.70 / +4.86%	55.80	58.80	55.80	58.20	57.50	21.89	268,110
7/2/2020	+0.60 / +1.09%	54.90	55.50	54.90	55.50	55.38	20.87	83,010
7/1/2020	+0.90 / +1.67%	53.70	54.90	53.50	54.90	54.25	20.65	94,340
6/30/2020	+0.50 / +0.93%	54.00	54.50	53.00	54.00	53.82	20.31	147,500
6/29/2020	-2.00 / -3.60%	54.50	55.00	52.90	53.50	53.93	20.12	242,730
6/26/2020	-0.80 / -1.42%	56.30	57.00	54.90	55.50	55.27	20.87	155,610
6/25/2020	-0.80 / -1.40%	56.00	56.30	54.60	56.30	55.69	21.17	199,270
6/24/2020	-4.20 / -6.85%	60.80	61.70	57.10	57.10	58.26	21.47	484,630
6/23/2020	+1.50 / +2.51%	60.40	61.80	60.40	61.30	61.13	23.05	244,630
6/22/2020	+0.80 / +1.36%	59.00	60.00	59.00	59.80	59.66	22.49	175,060
6/19/2020	-0.60 / -1.01%	59.80	60.00	58.90	59.00	59.50	22.19	163,270
6/18/2020	+2.60 / +4.56%	57.00	60.90	56.90	59.60	59.28	22.41	345,340
6/17/2020	-1.00 / -1.72%	58.00	58.10	57.00	57.00	57.37	21.44	109,150
6/16/2020	+1.10 / +1.93%	57.00	58.10	56.20	58.00	57.48	21.81	197,240
6/15/2020	-0.40 / -0.70%	58.50	58.50	56.00	56.90	57.39	21.40	74,090

<<Previous 30 days Next 30 days>>

LIX News

04/02	LIX: BOD resolution dated January 24, 2025
04/02	LIX: Report on Corporate Governance 2024
21/01	LIX: Explanation for Q4.2024 financial statements
20/12	LIX: Record date for 2024 cash dividend advance payment
16/12	LIX: Plan for 2024 stock dividend payment