Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2019	-0.30 / -0.71%	42.30	42.30	41.20	42.00	42.25	14.99	710
7/19/2019	+1.20 / +2.92%	42.40	42.40	41.15	42.30	42.33	15.10	7,300
7/18/2019	-1.30 / -3.07%	42.80	42.80	41.00	41.10	41.16	14.67	52,600
7/17/2019	+1.00 / +2.42%	42.00	42.40	41.60	42.40	42.01	15.13	6,880
7/16/2019	+0.40 / +0.98%	41.50	41.50	41.00	41.40	41.10	14.78	19,220
7/15/2019	-1.00 / -2.38%	41.50	41.50	40.90	41.00	41.07	14.63	36,450
7/12/2019	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	14.99	2,350
7/11/2019	+0.40 / +0.95%	42.40	42.40	42.40	42.40	42.40	15.13	110
7/10/2019	-0.30 / -0.71%	42.00	42.10	41.40	42.00	41.62	14.99	5,190
7/9/2019	-0.15 / -0.35%	41.60	42.30	41.50	42.30	41.75	15.10	7,760
7/8/2019	+0.80 / +1.92%	42.45	42.45	42.45	42.45	42.45	15.15	10
7/5/2019	+0.90 / +2.21%	42.20	42.20	40.00	41.65	40.67	14.87	14,630
7/4/2019	-1.65 / -3.89%	42.40	44.60	40.70	40.75	41.43	14.55	35,430
7/3/2019	+0.90 / +2.17%	42.75	42.75	40.80	42.40	41.21	15.13	52,710
7/2/2019	-0.80 / -1.89%	42.20	42.25	41.45	41.50	41.85	14.81	800
7/1/2019	-0.70 / -1.63%	42.00	42.85	41.50	42.30	41.55	15.10	13,670
6/28/2019	+0.60 / +1.42%	42.40	43.00	42.40	43.00	42.70	15.35	890
6/27/2019	+0.25 / +0.59%	42.20	44.45	41.70	42.40	42.02	15.13	5,450
6/26/2019	-0.20 / -0.47%	42.20	42.30	41.50	42.15	41.71	15.04	7,720
6/25/2019	-0.10 / -0.24%	42.20	42.45	41.70	42.35	41.77	15.12	4,860
6/24/2019	+0.95 / +2.29%	41.20	42.45	41.20	42.45	42.34	15.15	1,370
6/21/2019	-1.00 / -2.35%	42.00	42.80	41.45	41.50	41.82	14.81	17,430
6/20/2019	+0.50 / +1.19%	42.45	42.50	41.35	42.50	41.90	15.17	6,850
6/19/2019	-0.50 / -1.18%	42.20	42.20	41.40	42.00	41.41	14.99	12,800
6/18/2019	0.00 / 0.00%	42.90	42.90	41.45	42.50	41.88	15.17	5,540
6/17/2019	-0.50 / -1.16%	43.00	43.00	41.40	42.50	42.48	15.17	1,770
6/14/2019	+0.75 / +1.78%	42.20	43.00	41.50	43.00	42.12	15.35	12,820
6/13/2019	-0.25 / -0.59%	42.50	42.50	41.30	42.25	42.14	15.08	420
6/12/2019	-0.50 / -1.16%	41.55	42.50	41.50	42.50	41.55	15.17	25,200
6/11/2019	+1.70 / +4.12%	41.50	43.00	41.50	43.00	42.16	15.35	1,850

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court