Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	+2.60 / +6.72%	38.50	41.40	38.50	41.30	40.53	41.30	238,100
7/15/2024	+0.20 / +0.52%	38.80	39.00	38.50	38.70	38.65	38.70	46,300
7/12/2024	+0.25 / +0.65%	38.30	38.50	38.00	38.50	38.16	38.50	36,800
7/11/2024	-0.75 / -1.92%	39.00	39.10	38.00	38.25	38.54	38.25	50,100
7/10/2024	-0.10 / -0.26%	39.20	39.90	38.75	39.00	39.25	39.00	62,000
7/9/2024	+0.95 / +2.49%	38.50	39.15	38.40	39.10	38.94	39.10	186,400
7/8/2024	+0.65 / +1.73%	37.60	38.50	37.60	38.15	38.07	38.15	104,400
7/5/2024	+1.05 / +2.88%	37.10	37.50	36.85	37.50	37.27	37.50	117,100
7/4/2024	+1.25 / +3.55%	35.70	36.80	35.65	36.45	36.25	36.45	76,300
7/3/2024	+0.30 / +0.86%	35.00	35.50	35.00	35.20	35.22	35.20	53,600
7/2/2024	-0.40 / -1.13%	35.25	35.25	34.75	34.90	35.04	34.90	48,100
7/1/2024	-1.00 / -2.75%	36.35	36.40	35.00	35.30	35.48	35.30	36,200
6/28/2024	-0.60 / -1.63%	37.00	37.00	36.30	36.30	36.62	36.30	24,300
6/27/2024	+0.40 / +1.10%	37.10	37.20	36.55	36.90	36.91	36.90	26,000
6/26/2024	+0.25 / +0.69%	36.60	36.70	35.50	36.50	36.17	36.50	94,900
6/25/2024	-1.50 / -2.03%	74.50	74.90	72.50	72.50	73.19	36.25	147,700
6/24/2024	-1.20 / -1.60%	75.20	75.30	73.80	74.00	74.55	37.00	87,900
6/21/2024	+0.10 / +0.13%	75.80	76.00	75.20	75.20	75.36	37.60	70,000
6/20/2024	+0.10 / +0.13%	75.10	75.80	75.00	75.10	75.24	37.55	42,600
6/19/2024	-0.50 / -0.65%	77.80	78.30	77.00	77.00	77.75	37.50	56,800
6/18/2024	+1.30 / +1.71%	76.40	77.70	76.40	77.50	77.00	37.74	60,200
6/17/2024	+1.00 / +1.33%	78.50	78.50	75.80	76.20	76.28	37.11	48,600
6/14/2024	-1.80 / -2.34%	76.90	76.90	75.00	75.20	75.86	36.62	43,200
6/13/2024	-0.50 / -0.65%	77.60	78.00	77.00	77.00	77.32	37.50	36,600
6/12/2024	+3.00 / +4.03%	76.00	79.00	76.00	77.50	77.92	37.74	105,700
6/11/2024	+0.40 / +0.54%	74.90	74.90	74.00	74.50	74.30	36.28	30,800
6/10/2024	+1.40 / +1.93%	73.20	75.30	73.20	74.10	74.29	36.09	44,300
6/7/2024	+0.50 / +0.69%	72.70	72.80	72.00	72.70	72.53	35.41	14,300
6/6/2024	-0.40 / -0.55%	72.90	72.90	71.00	72.20	72.03	35.16	48,900
6/5/2024	-0.20 / -0.27%	73.00	73.10	72.00	72.60	72.43	35.36	30,300

<<Previous 30 days Next 30 days>>

LIX News

05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court
29/07	LIX: Decision on the change of listing
24/07	LIX: BOD resolution dated July 22, 2024