Closing price on 7/16/2018
|
|
Open |
40.30 |
High |
40.40 |
Low |
40.30 |
Volume |
4,210 |
Split-adjusted Price |
13.56 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/16/2018
|
-0.10 / -0.25%
|
40.30
|
40.40
|
40.30
|
40.30
|
40.38
|
13.56
|
4,210
|
|
7/13/2018
|
+0.20 / +0.50%
|
40.40
|
40.40
|
40.20
|
40.40
|
40.33
|
13.60
|
25,710
|
|
7/12/2018
|
+0.10 / +0.25%
|
40.40
|
40.40
|
40.00
|
40.20
|
40.23
|
13.53
|
15,360
|
|
7/11/2018
|
-0.20 / -0.50%
|
40.80
|
40.80
|
40.10
|
40.10
|
40.30
|
13.50
|
6,750
|
|
7/10/2018
|
-0.70 / -1.71%
|
40.80
|
41.00
|
40.30
|
40.30
|
40.46
|
13.56
|
3,880
|
|
7/9/2018
|
+0.50 / +1.23%
|
41.50
|
41.50
|
40.10
|
41.00
|
40.92
|
13.80
|
5,230
|
|
7/6/2018
|
+0.50 / +1.25%
|
40.50
|
40.50
|
40.00
|
40.50
|
40.40
|
13.63
|
28,860
|
|
7/5/2018
|
-1.90 / -4.53%
|
41.90
|
41.90
|
40.00
|
40.00
|
41.05
|
13.46
|
13,690
|
|
7/4/2018
|
+0.90 / +2.20%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
14.10
|
20
|
|
7/3/2018
|
0.00 / 0.00%
|
41.00
|
42.00
|
40.00
|
41.00
|
40.67
|
13.80
|
9,320
|
|
7/2/2018
|
-0.70 / -1.68%
|
42.20
|
42.20
|
40.70
|
41.00
|
41.22
|
13.80
|
10,480
|
|
6/29/2018
|
+0.20 / +0.48%
|
42.00
|
42.00
|
41.00
|
41.70
|
41.12
|
14.03
|
1,070
|
|
6/28/2018
|
-0.70 / -1.66%
|
41.20
|
41.80
|
41.10
|
41.50
|
41.44
|
13.97
|
56,490
|
|
6/27/2018
|
+0.70 / +1.69%
|
42.40
|
42.40
|
41.50
|
42.20
|
42.13
|
14.20
|
2,030
|
|
6/26/2018
|
+0.30 / +0.73%
|
41.50
|
41.50
|
41.00
|
41.50
|
41.25
|
13.97
|
7,030
|
|
6/25/2018
|
-0.70 / -1.67%
|
41.20
|
42.50
|
41.10
|
41.20
|
41.20
|
13.87
|
2,670
|
|
6/22/2018
|
-0.10 / -0.24%
|
42.00
|
42.00
|
41.90
|
41.90
|
41.95
|
14.10
|
300
|
|
6/21/2018
|
0.00 / 0.00%
|
41.50
|
42.80
|
41.50
|
42.00
|
41.92
|
14.13
|
6,680
|
|
6/20/2018
|
-0.70 / -1.64%
|
42.10
|
42.10
|
41.60
|
42.00
|
41.88
|
14.13
|
4,800
|
|
6/19/2018
|
+1.00 / +2.40%
|
42.90
|
42.90
|
41.30
|
42.70
|
41.72
|
14.37
|
3,140
|
|
6/18/2018
|
-0.30 / -0.71%
|
41.90
|
41.90
|
41.00
|
41.70
|
41.26
|
14.03
|
2,860
|
|
6/15/2018
|
+0.10 / +0.24%
|
41.90
|
42.00
|
41.30
|
42.00
|
41.37
|
14.13
|
7,880
|
|
6/14/2018
|
-0.10 / -0.24%
|
41.50
|
41.90
|
41.35
|
41.90
|
41.46
|
14.10
|
7,960
|
|
6/13/2018
|
+0.65 / +1.57%
|
42.90
|
42.90
|
41.35
|
42.00
|
41.44
|
14.13
|
3,740
|
|
6/12/2018
|
-0.20 / -0.48%
|
41.60
|
41.60
|
41.35
|
41.35
|
41.57
|
13.92
|
5,870
|
|
6/11/2018
|
+0.05 / +0.12%
|
43.50
|
43.50
|
41.50
|
41.55
|
41.53
|
13.98
|
8,090
|
|
6/8/2018
|
-0.50 / -1.19%
|
42.00
|
42.00
|
41.50
|
41.50
|
41.75
|
13.97
|
2,460
|
|
6/7/2018
|
+0.50 / +1.20%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
14.13
|
860
|
|
6/6/2018
|
0.00 / 0.00%
|
42.00
|
42.00
|
41.50
|
41.50
|
41.71
|
13.97
|
18,030
|
|
6/5/2018
|
-0.50 / -1.19%
|
42.00
|
42.00
|
41.40
|
41.50
|
41.55
|
13.97
|
8,110
|
|
|