Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2023	+0.05 / +0.11%	46.10	46.55	45.80	45.80	46.00	21.88	5,300
7/11/2023	-0.30 / -0.65%	45.80	46.05	44.00	45.75	44.45	21.85	22,900
7/10/2023	-0.60 / -1.29%	47.10	47.20	46.00	46.05	46.46	22.00	13,900
7/7/2023	-0.15 / -0.32%	46.75	46.75	45.20	46.65	45.80	22.28	2,400
7/6/2023	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	22.35	0
7/5/2023	-0.40 / -0.85%	47.20	47.20	45.80	46.80	46.55	22.35	10,100
7/4/2023	+1.15 / +2.50%	47.20	47.20	47.20	47.20	47.20	22.54	100
7/3/2023	+1.05 / +2.33%	45.70	46.05	45.70	46.05	46.02	22.00	55,100
6/30/2023	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	21.49	2,800
6/29/2023	-0.15 / -0.33%	46.15	46.15	45.00	46.00	45.30	21.97	800
6/28/2023	+0.45 / +0.98%	44.70	46.15	44.35	46.15	45.68	22.04	9,200
6/27/2023	-0.25 / -0.54%	44.35	45.70	44.35	45.70	44.76	21.83	2,300
6/26/2023	+0.95 / +2.11%	45.90	46.00	45.90	45.95	45.95	21.95	400
6/23/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.49	300
6/22/2023	+0.80 / +1.81%	45.00	45.00	45.00	45.00	45.00	21.49	2,400
6/21/2023	-0.80 / -1.78%	44.20	44.20	44.20	44.20	44.20	21.11	100
6/20/2023	0.00 / 0.00%	44.20	45.00	43.60	45.00	44.51	21.49	1,600
6/19/2023	-0.70 / -1.53%	45.70	45.70	45.00	45.00	45.04	21.49	4,100
6/16/2023	-0.30 / -0.65%	46.00	46.00	45.00	45.70	45.14	21.83	11,700
6/15/2023	+0.35 / +0.77%	47.00	47.00	45.05	46.00	46.30	21.97	3,400
6/14/2023	+1.65 / +3.59%	46.80	47.65	46.80	47.65	47.33	21.80	26,600
6/13/2023	-0.30 / -0.65%	46.00	46.10	46.00	46.00	46.00	21.05	363,000
6/12/2023	-0.45 / -0.96%	46.75	46.75	46.30	46.30	46.49	21.19	3,500
6/9/2023	+1.25 / +2.75%	46.75	46.75	46.75	46.75	46.75	21.39	200
6/8/2023	+0.20 / +0.44%	45.30	47.00	45.25	45.50	45.55	20.82	4,900
6/7/2023	+0.10 / +0.22%	45.20	45.30	45.00	45.30	45.20	20.73	21,200
6/6/2023	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	20.68	11,800
6/5/2023	+1.00 / +2.26%	45.00	45.60	44.55	45.20	45.02	20.68	18,300
6/2/2023	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	20.23	0
6/1/2023	-0.10 / -0.23%	44.05	44.20	44.05	44.20	44.19	20.23	1,500

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court