|
Closing price on 7/11/2022
|
|
| Open |
43.00 |
| High |
43.00 |
| Low |
41.00 |
| Volume |
3,700 |
| Split-adjusted Price |
17.96 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2022
|
0.00 / 0.00%
|
43.00
|
43.00
|
41.00
|
43.00
|
42.37
|
17.96
|
3,700
|
|
|
7/8/2022
|
-0.30 / -0.69%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
17.96
|
1,600
|
|
|
7/7/2022
|
+0.60 / +1.41%
|
42.80
|
43.30
|
42.15
|
43.30
|
42.81
|
18.09
|
10,700
|
|
|
7/6/2022
|
-0.30 / -0.70%
|
43.40
|
43.50
|
42.70
|
42.70
|
43.14
|
17.84
|
8,700
|
|
|
7/5/2022
|
0.00 / 0.00%
|
43.00
|
43.00
|
42.50
|
43.00
|
42.99
|
17.96
|
8,600
|
|
|
7/4/2022
|
+1.00 / +2.38%
|
43.00
|
43.30
|
42.50
|
43.00
|
42.99
|
17.96
|
3,200
|
|
|
7/1/2022
|
-0.40 / -0.94%
|
42.00
|
43.40
|
42.00
|
42.00
|
42.04
|
17.54
|
3,600
|
|
|
6/30/2022
|
-1.05 / -2.42%
|
43.40
|
44.10
|
42.20
|
42.40
|
43.49
|
17.71
|
7,600
|
|
|
6/29/2022
|
-0.20 / -0.46%
|
42.00
|
43.50
|
42.00
|
43.45
|
42.06
|
18.15
|
5,300
|
|
|
6/28/2022
|
+1.15 / +2.71%
|
42.00
|
43.95
|
41.40
|
43.65
|
42.36
|
18.23
|
3,200
|
|
|
6/27/2022
|
-2.30 / -5.13%
|
43.95
|
43.95
|
42.00
|
42.50
|
42.11
|
17.75
|
5,600
|
|
|
6/24/2022
|
+1.50 / +3.46%
|
42.50
|
44.80
|
40.60
|
44.80
|
41.97
|
18.71
|
1,200
|
|
|
6/23/2022
|
-0.70 / -1.59%
|
44.50
|
46.40
|
43.00
|
43.30
|
44.86
|
18.09
|
4,500
|
|
|
6/22/2022
|
+2.50 / +5.62%
|
44.60
|
47.00
|
44.40
|
47.00
|
45.53
|
18.38
|
4,300
|
|
|
6/21/2022
|
-2.40 / -5.12%
|
46.90
|
46.90
|
44.15
|
44.50
|
45.09
|
17.40
|
14,800
|
|
|
6/20/2022
|
0.00 / 0.00%
|
47.50
|
48.30
|
46.90
|
46.90
|
47.39
|
18.34
|
9,500
|
|
|
6/17/2022
|
-0.05 / -0.11%
|
47.60
|
48.00
|
46.20
|
46.90
|
47.02
|
18.34
|
1,600
|
|
|
6/16/2022
|
+0.95 / +2.07%
|
47.70
|
47.70
|
46.15
|
46.95
|
47.15
|
18.36
|
4,000
|
|
|
6/15/2022
|
-2.00 / -4.17%
|
48.40
|
48.40
|
45.25
|
46.00
|
47.66
|
17.99
|
1,700
|
|
|
6/14/2022
|
0.00 / 0.00%
|
47.80
|
48.00
|
47.50
|
48.00
|
47.73
|
18.77
|
1,700
|
|
|
6/13/2022
|
-0.45 / -0.93%
|
48.35
|
48.35
|
46.00
|
48.00
|
46.58
|
18.77
|
8,800
|
|
|
6/10/2022
|
+0.55 / +1.15%
|
45.15
|
48.55
|
45.15
|
48.45
|
47.85
|
18.95
|
6,800
|
|
|
6/9/2022
|
+0.85 / +1.81%
|
45.30
|
47.90
|
45.30
|
47.90
|
46.93
|
18.73
|
1,300
|
|
|
6/8/2022
|
+2.15 / +4.79%
|
45.40
|
47.05
|
44.20
|
47.05
|
45.35
|
18.40
|
12,200
|
|
|
6/7/2022
|
0.00 / 0.00%
|
44.50
|
46.80
|
42.20
|
44.90
|
44.84
|
17.56
|
15,400
|
|
|
6/6/2022
|
+0.40 / +0.90%
|
44.10
|
44.90
|
44.10
|
44.90
|
44.86
|
17.56
|
2,900
|
|
|
6/3/2022
|
-0.40 / -0.89%
|
44.80
|
44.80
|
43.90
|
44.50
|
44.39
|
17.40
|
5,200
|
|
|
6/2/2022
|
+0.80 / +1.81%
|
45.00
|
45.00
|
43.85
|
44.90
|
44.39
|
17.56
|
3,700
|
|
|
6/1/2022
|
-0.40 / -0.90%
|
44.15
|
44.15
|
43.40
|
44.10
|
43.63
|
17.25
|
18,800
|
|
|
5/31/2022
|
-0.35 / -0.78%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
17.40
|
1,300
|
|
|