Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2022	+0.85 / +1.81%	45.30	47.90	45.30	47.90	46.93	19.79	1,300
6/8/2022	+2.15 / +4.79%	45.40	47.05	44.20	47.05	45.35	19.44	12,200
6/7/2022	0.00 / 0.00%	44.50	46.80	42.20	44.90	44.84	18.55	15,400
6/6/2022	+0.40 / +0.90%	44.10	44.90	44.10	44.90	44.86	18.55	2,900
6/3/2022	-0.40 / -0.89%	44.80	44.80	43.90	44.50	44.39	18.38	5,200
6/2/2022	+0.80 / +1.81%	45.00	45.00	43.85	44.90	44.39	18.55	3,700
6/1/2022	-0.40 / -0.90%	44.15	44.15	43.40	44.10	43.63	18.22	18,800
5/31/2022	-0.35 / -0.78%	44.50	44.50	44.50	44.50	44.50	18.38	1,300
5/30/2022	+1.35 / +3.10%	44.15	44.95	43.50	44.85	43.70	18.53	47,400
5/27/2022	-1.10 / -2.47%	43.60	43.60	43.30	43.50	43.51	17.97	39,200
5/26/2022	-0.55 / -1.22%	45.10	45.10	44.60	44.60	44.99	18.42	2,500
5/25/2022	+2.15 / +5.00%	43.50	45.40	43.50	45.15	43.50	18.65	1,200
5/24/2022	-0.10 / -0.23%	43.10	44.00	43.00	43.00	43.42	17.76	10,600
5/23/2022	-0.40 / -0.92%	46.30	46.30	43.10	43.10	44.99	17.80	21,300
5/20/2022	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.02	17.97	7,000
5/19/2022	0.00 / 0.00%	43.95	43.95	43.00	43.00	43.08	17.76	12,100
5/18/2022	+0.80 / +1.90%	42.50	43.00	42.50	43.00	42.93	17.76	3,400
5/17/2022	+0.20 / +0.48%	42.40	44.30	42.00	42.20	42.33	17.43	10,100
5/16/2022	-0.90 / -2.10%	43.00	43.00	42.00	42.00	42.89	17.35	9,600
5/13/2022	-2.10 / -4.67%	44.05	47.55	42.90	42.90	43.61	17.72	18,400
5/12/2022	-0.50 / -1.10%	46.00	46.00	44.50	45.00	45.33	18.59	7,300
5/11/2022	+0.10 / +0.22%	46.00	46.00	45.20	45.50	45.64	18.80	11,900
5/10/2022	-0.60 / -1.30%	45.90	46.00	45.40	45.40	45.71	18.75	6,200
5/9/2022	-2.00 / -4.17%	47.50	48.00	46.00	46.00	46.97	19.00	9,100
5/6/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.83	2,100
5/5/2022	-0.90 / -1.84%	48.90	48.90	48.00	48.00	48.83	19.83	1,300
5/4/2022	-0.75 / -1.51%	49.65	49.65	48.90	48.90	49.20	20.20	800
4/29/2022	+0.95 / +1.95%	48.50	49.65	48.50	49.65	48.82	20.51	12,300
4/28/2022	+0.70 / +1.46%	48.00	48.70	48.00	48.70	48.06	20.12	1,100
4/27/2022	+0.70 / +1.48%	47.60	48.50	47.60	48.00	47.94	19.83	500

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court