|
Closing price on 6/6/2019
|
|
| Open |
42.25 |
| High |
42.90 |
| Low |
41.05 |
| Volume |
1,860 |
| Split-adjusted Price |
14.65 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2019
|
-1.45 / -3.41%
|
42.25
|
42.90
|
41.05
|
41.05
|
42.47
|
14.65
|
1,860
|
|
|
6/5/2019
|
-0.50 / -1.16%
|
41.00
|
42.75
|
41.00
|
42.50
|
41.01
|
15.17
|
26,140
|
|
|
6/4/2019
|
-0.60 / -1.38%
|
41.50
|
43.00
|
41.50
|
43.00
|
42.25
|
15.35
|
660
|
|
|
6/3/2019
|
-0.40 / -0.91%
|
44.00
|
44.00
|
40.95
|
43.60
|
41.57
|
15.56
|
1,780
|
|
|
5/31/2019
|
+0.30 / +0.69%
|
43.70
|
44.00
|
42.00
|
44.00
|
42.45
|
15.71
|
1,060
|
|
|
5/30/2019
|
+0.20 / +0.46%
|
42.50
|
43.70
|
42.50
|
43.70
|
43.28
|
15.60
|
670
|
|
|
5/29/2019
|
+0.10 / +0.23%
|
44.00
|
44.00
|
42.00
|
43.50
|
42.15
|
15.53
|
1,210
|
|
|
5/28/2019
|
-1.10 / -2.47%
|
44.00
|
44.10
|
43.40
|
43.40
|
43.56
|
15.49
|
5,280
|
|
|
5/27/2019
|
+0.50 / +1.14%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
15.88
|
20
|
|
|
5/24/2019
|
+0.50 / +1.15%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
15.71
|
10
|
|
|
5/23/2019
|
-0.50 / -1.14%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
15.53
|
20
|
|
|
5/22/2019
|
+0.50 / +1.15%
|
44.00
|
44.00
|
43.40
|
44.00
|
43.43
|
15.71
|
5,940
|
|
|
5/21/2019
|
-0.70 / -1.58%
|
42.10
|
44.10
|
42.10
|
43.50
|
42.95
|
15.53
|
40
|
|
|
5/20/2019
|
+0.10 / +0.23%
|
44.20
|
44.20
|
44.20
|
44.20
|
44.20
|
15.78
|
60
|
|
|
5/17/2019
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
15.74
|
0
|
|
|
5/16/2019
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
15.74
|
250
|
|
|
5/15/2019
|
-0.30 / -0.68%
|
42.20
|
44.40
|
42.20
|
44.10
|
44.17
|
15.74
|
2,830
|
|
|
5/14/2019
|
-0.30 / -0.67%
|
42.80
|
44.40
|
42.80
|
44.40
|
44.38
|
15.85
|
1,600
|
|
|
5/13/2019
|
0.00 / 0.00%
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
15.95
|
100
|
|
|
5/10/2019
|
+0.80 / +1.82%
|
43.90
|
44.70
|
43.90
|
44.70
|
44.30
|
15.95
|
350
|
|
|
5/9/2019
|
+0.40 / +0.92%
|
42.90
|
43.90
|
42.90
|
43.90
|
42.91
|
15.67
|
5,850
|
|
|
5/8/2019
|
-0.30 / -0.68%
|
44.00
|
44.80
|
43.10
|
43.50
|
43.21
|
15.53
|
4,490
|
|
|
5/7/2019
|
-0.50 / -1.13%
|
43.80
|
44.20
|
43.80
|
43.80
|
43.90
|
15.63
|
2,180
|
|
|
5/6/2019
|
-0.50 / -1.12%
|
44.40
|
44.40
|
44.30
|
44.30
|
44.35
|
15.81
|
510
|
|
|
5/3/2019
|
-0.70 / -1.54%
|
44.80
|
44.80
|
44.00
|
44.80
|
44.60
|
15.99
|
230
|
|
|
5/2/2019
|
+0.70 / +1.56%
|
44.10
|
46.00
|
43.80
|
45.50
|
44.85
|
16.24
|
190
|
|
|
4/26/2019
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
15.99
|
0
|
|
|
4/25/2019
|
+0.50 / +1.13%
|
44.80
|
44.80
|
44.30
|
44.80
|
44.59
|
15.99
|
17,270
|
|
|
4/24/2019
|
+0.30 / +0.68%
|
44.50
|
44.50
|
44.00
|
44.30
|
44.05
|
15.81
|
3,700
|
|
|
4/23/2019
|
0.00 / 0.00%
|
44.50
|
44.50
|
44.00
|
44.00
|
44.25
|
15.71
|
210
|
|
|