|
Closing price on 6/5/2026
|
|
| Open |
28.90 |
| High |
28.90 |
| Low |
28.55 |
| Volume |
10,300 |
| Split-adjusted Price |
28.55 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2026
|
-0.35 / -1.21%
|
28.90
|
28.90
|
28.55
|
28.55
|
28.69
|
28.55
|
10,300
|
|
|
6/4/2026
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.50
|
28.90
|
28.60
|
28.90
|
14,100
|
|
|
6/3/2026
|
-0.30 / -1.03%
|
28.95
|
29.00
|
28.90
|
28.90
|
28.93
|
28.90
|
5,400
|
|
|
6/2/2026
|
+0.20 / +0.69%
|
29.10
|
29.30
|
28.55
|
29.20
|
29.12
|
29.20
|
8,300
|
|
|
6/1/2026
|
0.00 / 0.00%
|
29.35
|
29.35
|
28.80
|
29.00
|
28.94
|
29.00
|
1,800
|
|
|
5/29/2026
|
0.00 / 0.00%
|
29.45
|
29.45
|
28.95
|
29.00
|
29.03
|
29.00
|
1,500
|
|
|
5/28/2026
|
-0.35 / -1.19%
|
29.30
|
29.35
|
29.00
|
29.00
|
29.15
|
29.00
|
3,200
|
|
|
5/27/2026
|
-0.15 / -0.51%
|
29.45
|
29.50
|
28.80
|
29.35
|
29.43
|
29.35
|
5,300
|
|
|
5/26/2026
|
-0.15 / -0.51%
|
29.00
|
29.55
|
28.80
|
29.50
|
29.00
|
29.50
|
14,300
|
|
|
5/25/2026
|
+0.15 / +0.51%
|
28.70
|
29.80
|
28.70
|
29.65
|
29.16
|
29.65
|
3,100
|
|
|
5/22/2026
|
-0.20 / -0.67%
|
29.70
|
30.10
|
29.20
|
29.50
|
29.55
|
29.50
|
9,800
|
|
|
5/21/2026
|
+0.10 / +0.34%
|
30.25
|
30.25
|
29.50
|
29.70
|
29.87
|
29.70
|
10,600
|
|
|
5/20/2026
|
0.00 / 0.00%
|
29.60
|
29.80
|
29.00
|
29.60
|
29.47
|
29.60
|
8,800
|
|
|
5/19/2026
|
-0.10 / -0.32%
|
31.50
|
31.50
|
31.00
|
31.30
|
31.29
|
29.60
|
41,801
|
|
|
5/18/2026
|
-0.10 / -0.32%
|
31.50
|
31.50
|
30.70
|
31.40
|
31.17
|
29.69
|
21,200
|
|
|
5/15/2026
|
+0.70 / +2.27%
|
30.80
|
31.80
|
30.80
|
31.50
|
31.27
|
29.79
|
27,200
|
|
|
5/14/2026
|
+0.20 / +0.65%
|
30.85
|
30.85
|
30.70
|
30.80
|
30.76
|
29.13
|
6,200
|
|
|
5/13/2026
|
-0.10 / -0.33%
|
30.75
|
30.75
|
30.20
|
30.60
|
30.44
|
28.94
|
26,000
|
|
|
5/12/2026
|
0.00 / 0.00%
|
30.90
|
30.95
|
30.30
|
30.70
|
30.69
|
29.03
|
13,900
|
|
|
5/11/2026
|
+0.50 / +1.66%
|
30.20
|
30.80
|
30.20
|
30.70
|
30.31
|
29.03
|
6,600
|
|
|
5/8/2026
|
-0.50 / -1.63%
|
30.50
|
30.70
|
30.20
|
30.20
|
30.39
|
28.56
|
27,100
|
|
|
5/7/2026
|
-0.10 / -0.32%
|
30.95
|
31.00
|
30.20
|
30.70
|
30.74
|
29.03
|
7,200
|
|
|
5/6/2026
|
+0.40 / +1.32%
|
30.30
|
31.00
|
30.30
|
30.80
|
30.48
|
29.13
|
12,900
|
|
|
5/5/2026
|
-0.10 / -0.33%
|
30.35
|
30.40
|
30.20
|
30.40
|
30.32
|
28.75
|
18,800
|
|
|
5/4/2026
|
-0.50 / -1.61%
|
30.95
|
30.95
|
30.50
|
30.50
|
30.61
|
28.84
|
13,100
|
|
|
4/29/2026
|
-0.10 / -0.32%
|
31.10
|
31.10
|
30.20
|
31.00
|
30.46
|
29.32
|
18,600
|
|
|
4/28/2026
|
-0.10 / -0.32%
|
31.20
|
31.40
|
30.20
|
31.10
|
30.88
|
29.41
|
4,900
|
|
|
4/24/2026
|
+0.20 / +0.65%
|
31.10
|
31.20
|
30.50
|
31.20
|
30.78
|
29.51
|
16,400
|
|
|
4/23/2026
|
-0.10 / -0.32%
|
31.25
|
31.40
|
30.60
|
31.00
|
31.07
|
29.32
|
31,800
|
|
|
4/22/2026
|
+0.30 / +0.97%
|
31.10
|
31.10
|
30.85
|
31.10
|
30.94
|
29.41
|
26,900
|
|
|