Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	21.49	2,800
6/29/2023	-0.15 / -0.33%	46.15	46.15	45.00	46.00	45.30	21.97	800
6/28/2023	+0.45 / +0.98%	44.70	46.15	44.35	46.15	45.68	22.04	9,200
6/27/2023	-0.25 / -0.54%	44.35	45.70	44.35	45.70	44.76	21.83	2,300
6/26/2023	+0.95 / +2.11%	45.90	46.00	45.90	45.95	45.95	21.95	400
6/23/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.49	300
6/22/2023	+0.80 / +1.81%	45.00	45.00	45.00	45.00	45.00	21.49	2,400
6/21/2023	-0.80 / -1.78%	44.20	44.20	44.20	44.20	44.20	21.11	100
6/20/2023	0.00 / 0.00%	44.20	45.00	43.60	45.00	44.51	21.49	1,600
6/19/2023	-0.70 / -1.53%	45.70	45.70	45.00	45.00	45.04	21.49	4,100
6/16/2023	-0.30 / -0.65%	46.00	46.00	45.00	45.70	45.14	21.83	11,700
6/15/2023	+0.35 / +0.77%	47.00	47.00	45.05	46.00	46.30	21.97	3,400
6/14/2023	+1.65 / +3.59%	46.80	47.65	46.80	47.65	47.33	21.80	26,600
6/13/2023	-0.30 / -0.65%	46.00	46.10	46.00	46.00	46.00	21.05	363,000
6/12/2023	-0.45 / -0.96%	46.75	46.75	46.30	46.30	46.49	21.19	3,500
6/9/2023	+1.25 / +2.75%	46.75	46.75	46.75	46.75	46.75	21.39	200
6/8/2023	+0.20 / +0.44%	45.30	47.00	45.25	45.50	45.55	20.82	4,900
6/7/2023	+0.10 / +0.22%	45.20	45.30	45.00	45.30	45.20	20.73	21,200
6/6/2023	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	20.68	11,800
6/5/2023	+1.00 / +2.26%	45.00	45.60	44.55	45.20	45.02	20.68	18,300
6/2/2023	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	20.23	0
6/1/2023	-0.10 / -0.23%	44.05	44.20	44.05	44.20	44.19	20.23	1,500
5/31/2023	-0.10 / -0.23%	44.50	44.55	44.10	44.30	44.33	20.27	5,600
5/30/2023	+0.50 / +1.14%	43.90	44.50	43.90	44.40	44.06	20.32	3,000
5/29/2023	-0.30 / -0.68%	43.40	43.90	43.40	43.90	43.63	20.09	4,000
5/26/2023	+0.10 / +0.23%	44.10	44.20	44.10	44.20	44.11	20.23	52,100
5/25/2023	0.00 / 0.00%	44.15	44.15	44.10	44.10	44.10	20.18	42,700
5/24/2023	+1.00 / +2.32%	43.50	44.10	43.50	44.10	44.01	20.18	55,000
5/23/2023	+0.05 / +0.12%	43.50	43.50	43.10	43.10	43.20	19.72	2,100
5/22/2023	-0.45 / -1.03%	43.05	43.05	43.05	43.05	43.05	19.70	600

<<Previous 30 days Next 30 days>>

LIX News

05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court
29/07	LIX: Decision on the change of listing
24/07	LIX: BOD resolution dated July 22, 2024