Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2015	-1.30 / -3.44%	37.80	37.80	36.50	36.50	37.48	5.94	46,880
6/29/2015	+0.30 / +0.80%	37.50	38.00	37.50	37.80	37.63	6.15	111,040
6/26/2015	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.52	6.10	29,880
6/25/2015	0.00 / 0.00%	37.60	37.60	37.50	37.50	37.53	6.10	25,500
6/24/2015	0.00 / 0.00%	37.60	37.70	37.50	37.50	37.53	6.10	26,190
6/23/2015	0.00 / 0.00%	37.60	37.60	37.40	37.50	37.51	6.10	44,150
6/22/2015	0.00 / 0.00%	37.30	37.60	37.30	37.50	37.33	6.10	17,680
6/19/2015	0.00 / 0.00%	37.40	37.60	37.40	37.50	37.55	6.10	14,060
6/18/2015	+0.10 / +0.27%	37.40	37.50	37.30	37.50	37.45	6.10	22,750
6/17/2015	0.00 / 0.00%	36.70	37.40	36.70	37.40	37.24	6.09	17,050
6/16/2015	-0.40 / -1.06%	37.00	37.40	36.00	37.40	36.95	6.09	450
6/15/2015	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	6.15	0
6/12/2015	+1.00 / +2.72%	38.00	38.00	36.80	37.80	36.93	6.15	11,200
6/11/2015	-0.50 / -1.34%	37.30	37.30	36.80	36.80	36.98	5.99	27,770
6/10/2015	+0.30 / +0.81%	37.00	37.90	36.90	37.30	37.03	6.07	15,150
6/9/2015	-1.80 / -4.64%	37.60	38.60	37.00	37.00	37.24	6.02	5,290
6/8/2015	+1.50 / +4.02%	37.00	39.10	36.80	38.80	37.26	6.31	9,770
6/5/2015	0.00 / 0.00%	37.40	37.40	36.80	37.30	37.13	6.07	7,340
6/4/2015	+0.50 / +1.36%	37.00	38.00	36.80	37.30	37.27	6.07	1,100
6/3/2015	-0.30 / -0.81%	36.50	36.80	36.50	36.80	36.65	5.99	2,010
6/2/2015	-0.20 / -0.54%	37.30	37.30	36.60	37.10	37.08	6.04	2,410
6/1/2015	+0.80 / +2.19%	36.50	37.30	36.50	37.30	36.59	6.07	4,810
5/29/2015	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	5.94	17,080
5/28/2015	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.03	5.94	21,950
5/27/2015	0.00 / 0.00%	36.10	36.40	36.00	36.00	36.17	5.86	12,300
5/26/2015	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	5.86	6,820
5/25/2015	0.00 / 0.00%	36.00	36.50	35.80	36.50	36.08	5.94	21,510
5/22/2015	+0.10 / +0.27%	35.60	36.50	35.60	36.50	35.71	5.94	420
5/21/2015	-0.10 / -0.27%	36.50	36.50	36.00	36.40	36.09	5.92	16,100
5/20/2015	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.26	5.94	1,710

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel