Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2024	-0.10 / -0.14%	73.00	73.00	72.50	72.80	72.79	35.45	3,200
5/31/2024	+0.10 / +0.14%	71.90	74.80	71.90	72.90	73.08	35.50	10,200
5/30/2024	+0.50 / +0.69%	72.30	74.90	72.00	72.80	72.60	35.45	60,300
5/29/2024	+0.70 / +0.98%	71.60	72.30	71.40	72.30	71.61	35.21	48,500
5/28/2024	-0.10 / -0.14%	71.50	71.70	71.10	71.60	71.38	34.87	1,680,100
5/27/2024	-0.30 / -0.42%	73.70	73.70	71.20	71.70	71.49	34.92	19,900
5/24/2024	+0.10 / +0.14%	71.50	72.20	71.20	72.00	71.59	35.06	14,400
5/23/2024	+0.50 / +0.70%	71.30	71.90	71.20	71.90	71.40	35.02	8,000
5/22/2024	-0.70 / -0.97%	71.80	72.00	71.20	71.40	71.48	34.77	29,800
5/21/2024	-0.10 / -0.14%	72.10	72.40	71.40	72.10	71.74	35.11	33,800
5/20/2024	0.00 / 0.00%	74.80	74.80	72.00	72.20	72.61	35.16	16,600
5/17/2024	0.00 / 0.00%	71.50	72.20	71.50	72.20	72.00	35.16	21,500
5/16/2024	-0.60 / -0.82%	72.80	72.80	71.10	72.20	72.28	35.16	21,200
5/15/2024	0.00 / 0.00%	72.80	73.00	72.50	72.80	72.82	35.45	17,600
5/14/2024	+1.80 / +2.54%	74.60	74.60	72.70	72.80	73.53	35.45	43,400
5/13/2024	+1.00 / +1.43%	70.00	71.80	70.00	71.00	70.27	34.58	19,800
5/10/2024	+1.20 / +1.74%	69.00	72.00	69.00	70.00	70.56	34.09	28,700
5/9/2024	+0.30 / +0.44%	68.60	69.00	68.50	68.80	68.65	33.51	8,000
5/8/2024	+0.10 / +0.15%	68.00	68.50	68.00	68.50	68.06	33.36	5,000
5/7/2024	+0.40 / +0.59%	67.40	68.80	67.40	68.40	67.98	33.31	10,700
5/6/2024	-0.40 / -0.58%	68.30	68.30	67.90	68.00	68.04	33.12	16,800
5/3/2024	-0.50 / -0.73%	67.90	68.70	66.60	68.40	67.13	33.31	20,100
5/2/2024	0.00 / 0.00%	67.90	68.90	66.00	68.90	67.14	33.56	2,800
4/26/2024	+1.50 / +2.23%	65.50	69.60	65.50	68.90	68.15	33.56	7,200
4/25/2024	+3.30 / +5.15%	65.30	67.40	64.10	67.40	64.32	32.82	6,200
4/24/2024	-2.30 / -3.46%	69.80	69.80	64.00	64.10	64.77	31.22	24,000
4/23/2024	-1.60 / -2.35%	66.50	68.00	66.40	66.40	67.10	32.34	8,000
4/22/2024	+1.70 / +2.56%	67.80	68.00	67.80	68.00	67.96	33.12	6,900
4/19/2024	-0.80 / -1.19%	63.10	66.30	63.10	66.30	64.17	32.29	24,800
4/17/2024	-0.90 / -1.32%	69.00	69.00	67.10	67.10	67.79	32.68	6,400

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court