Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	+0.60 / +1.42%	42.40	43.00	42.40	43.00	42.70	15.35	890
6/27/2019	+0.25 / +0.59%	42.20	44.45	41.70	42.40	42.02	15.13	5,450
6/26/2019	-0.20 / -0.47%	42.20	42.30	41.50	42.15	41.71	15.04	7,720
6/25/2019	-0.10 / -0.24%	42.20	42.45	41.70	42.35	41.77	15.12	4,860
6/24/2019	+0.95 / +2.29%	41.20	42.45	41.20	42.45	42.34	15.15	1,370
6/21/2019	-1.00 / -2.35%	42.00	42.80	41.45	41.50	41.82	14.81	17,430
6/20/2019	+0.50 / +1.19%	42.45	42.50	41.35	42.50	41.90	15.17	6,850
6/19/2019	-0.50 / -1.18%	42.20	42.20	41.40	42.00	41.41	14.99	12,800
6/18/2019	0.00 / 0.00%	42.90	42.90	41.45	42.50	41.88	15.17	5,540
6/17/2019	-0.50 / -1.16%	43.00	43.00	41.40	42.50	42.48	15.17	1,770
6/14/2019	+0.75 / +1.78%	42.20	43.00	41.50	43.00	42.12	15.35	12,820
6/13/2019	-0.25 / -0.59%	42.50	42.50	41.30	42.25	42.14	15.08	420
6/12/2019	-0.50 / -1.16%	41.55	42.50	41.50	42.50	41.55	15.17	25,200
6/11/2019	+1.70 / +4.12%	41.50	43.00	41.50	43.00	42.16	15.35	1,850
6/10/2019	-0.90 / -2.13%	42.20	42.20	41.30	41.30	41.75	14.74	270
6/7/2019	+1.15 / +2.80%	40.80	43.00	40.80	42.20	42.21	15.06	2,440
6/6/2019	-1.45 / -3.41%	42.25	42.90	41.05	41.05	42.47	14.65	1,860
6/5/2019	-0.50 / -1.16%	41.00	42.75	41.00	42.50	41.01	15.17	26,140
6/4/2019	-0.60 / -1.38%	41.50	43.00	41.50	43.00	42.25	15.35	660
6/3/2019	-0.40 / -0.91%	44.00	44.00	40.95	43.60	41.57	15.56	1,780
5/31/2019	+0.30 / +0.69%	43.70	44.00	42.00	44.00	42.45	15.71	1,060
5/30/2019	+0.20 / +0.46%	42.50	43.70	42.50	43.70	43.28	15.60	670
5/29/2019	+0.10 / +0.23%	44.00	44.00	42.00	43.50	42.15	15.53	1,210
5/28/2019	-1.10 / -2.47%	44.00	44.10	43.40	43.40	43.56	15.49	5,280
5/27/2019	+0.50 / +1.14%	44.50	44.50	44.50	44.50	44.50	15.88	20
5/24/2019	+0.50 / +1.15%	44.00	44.00	44.00	44.00	44.00	15.71	10
5/23/2019	-0.50 / -1.14%	43.50	43.50	43.50	43.50	43.50	15.53	20
5/22/2019	+0.50 / +1.15%	44.00	44.00	43.40	44.00	43.43	15.71	5,940
5/21/2019	-0.70 / -1.58%	42.10	44.10	42.10	43.50	42.95	15.53	40
5/20/2019	+0.10 / +0.23%	44.20	44.20	44.20	44.20	44.20	15.78	60

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court