Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2016	-0.50 / -0.55%	91.50	91.50	87.00	91.00	89.70	17.80	40,770
6/24/2016	0.00 / 0.00%	91.50	91.50	85.50	91.50	87.61	17.89	226,230
6/23/2016	+0.50 / +0.55%	91.50	91.50	91.00	91.50	91.15	17.89	66,670
6/22/2016	+3.00 / +3.41%	90.00	91.50	90.00	91.00	90.58	17.80	110,940
6/21/2016	+5.50 / +6.67%	83.00	88.00	83.00	88.00	86.44	17.21	236,560
6/20/2016	+0.50 / +0.61%	82.00	82.50	82.00	82.50	82.06	16.13	395,890
6/17/2016	-0.50 / -0.61%	82.50	82.50	81.50	82.00	82.07	16.04	26,880
6/16/2016	+1.00 / +1.23%	81.50	83.00	81.50	82.50	82.29	16.13	59,180
6/15/2016	-1.00 / -1.21%	82.50	82.50	81.00	81.50	81.78	15.94	30,190
6/14/2016	+0.50 / +0.61%	82.00	82.50	82.00	82.50	82.14	16.13	20,660
6/13/2016	-0.50 / -0.61%	83.00	83.00	82.00	82.00	82.85	16.04	401,150
6/10/2016	+0.50 / +0.61%	83.50	83.50	82.00	82.50	82.30	16.13	46,670
6/9/2016	+2.00 / +2.50%	80.50	82.00	80.50	82.00	81.64	16.04	53,870
6/8/2016	0.00 / 0.00%	80.00	80.00	79.50	80.00	79.64	15.65	17,780
6/7/2016	+0.50 / +0.63%	80.00	80.50	79.50	80.00	79.69	15.65	32,150
6/6/2016	0.00 / 0.00%	80.00	80.00	79.50	79.50	79.66	15.55	15,190
6/3/2016	-1.00 / -1.24%	80.50	81.00	79.50	79.50	79.89	15.55	13,180
6/2/2016	+4.00 / +5.23%	76.50	81.00	76.50	80.50	79.71	15.74	108,740
6/1/2016	0.00 / 0.00%	76.50	76.50	75.50	76.50	75.93	14.96	3,780
5/31/2016	0.00 / 0.00%	76.50	76.50	76.00	76.50	76.14	14.96	22,510
5/30/2016	+0.50 / +0.66%	76.00	76.50	76.00	76.50	76.04	14.96	13,940
5/27/2016	+0.50 / +0.66%	75.50	76.00	75.50	76.00	75.56	14.86	26,390
5/26/2016	-1.00 / -1.31%	77.00	77.00	75.50	75.50	75.79	14.77	3,310
5/25/2016	0.00 / 0.00%	77.00	77.00	76.00	76.50	76.43	14.96	16,800
5/24/2016	+1.50 / +2.00%	75.00	78.00	74.50	76.50	76.68	14.96	38,330
5/23/2016	-1.50 / -1.96%	76.50	76.50	75.00	75.00	75.24	14.67	19,140
5/20/2016	0.00 / 0.00%	76.50	76.50	74.50	76.50	75.22	14.96	58,060
5/19/2016	+0.50 / +0.66%	76.00	76.50	74.50	76.50	75.55	14.96	18,690
5/18/2016	-2.50 / -3.18%	76.00	76.50	76.00	76.00	76.01	14.86	13,630
5/17/2016	0.00 / 0.00%	79.00	79.50	78.50	78.50	78.77	14.67	20,960

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court