Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	23.34	56,200
6/24/2021	-0.30 / -0.53%	56.80	56.80	56.50	56.50	56.80	23.34	45,200
6/23/2021	0.00 / 0.00%	56.80	56.80	56.50	56.80	56.50	23.46	30,600
6/22/2021	+0.30 / +0.53%	57.50	57.50	56.50	56.80	56.50	23.46	14,800
6/21/2021	0.00 / 0.00%	56.00	57.50	56.00	56.50	56.69	23.34	35,000
6/18/2021	-0.50 / -0.88%	57.70	57.70	56.50	56.50	56.63	23.34	22,900
6/17/2021	-0.40 / -0.70%	56.90	57.00	55.70	57.00	56.12	23.55	36,600
6/16/2021	0.00 / 0.00%	57.70	57.90	57.40	57.40	57.44	23.71	66,000
6/15/2021	+0.40 / +0.69%	58.30	58.60	58.00	58.40	58.22	23.71	194,000
6/14/2021	+0.30 / +0.52%	57.70	58.00	57.70	58.00	57.98	23.55	81,300
6/11/2021	+0.80 / +1.41%	56.50	58.00	56.50	57.70	57.60	23.43	40,400
6/10/2021	+0.40 / +0.71%	56.50	57.80	56.50	56.90	56.69	23.10	16,300
6/9/2021	-0.50 / -0.88%	57.00	57.40	56.10	56.50	56.77	22.94	496,900
6/8/2021	0.00 / 0.00%	57.00	58.00	56.90	57.00	57.00	23.14	69,300
6/7/2021	-0.80 / -1.38%	57.80	57.80	56.90	57.00	57.04	23.14	276,700
6/4/2021	-0.30 / -0.52%	57.10	58.00	57.10	57.80	57.67	23.47	35,200
6/3/2021	0.00 / 0.00%	58.20	58.20	57.90	58.10	58.12	23.59	42,600
6/2/2021	0.00 / 0.00%	58.30	58.30	58.00	58.10	58.10	23.59	744,200
6/1/2021	+0.40 / +0.69%	57.70	58.10	57.70	58.10	57.93	23.59	32,800
5/31/2021	0.00 / 0.00%	57.70	57.80	57.70	57.70	57.73	23.43	41,500
5/28/2021	+0.10 / +0.17%	58.50	58.50	57.60	57.70	57.90	23.43	8,100
5/27/2021	-0.10 / -0.17%	57.50	58.50	57.20	57.60	57.91	23.39	43,500
5/26/2021	+0.30 / +0.52%	58.30	58.30	57.50	57.70	58.02	23.43	32,400
5/25/2021	-0.20 / -0.35%	57.20	57.60	57.20	57.40	57.45	23.31	23,100
5/24/2021	+0.50 / +0.88%	57.10	58.00	57.10	57.60	57.55	23.39	10,600
5/21/2021	-0.20 / -0.35%	56.80	58.50	56.80	57.10	57.40	23.18	73,600
5/20/2021	-0.10 / -0.17%	57.40	57.40	57.20	57.30	57.34	23.26	49,200
5/19/2021	-0.10 / -0.17%	57.00	57.50	57.00	57.40	57.45	23.31	36,800
5/18/2021	-0.30 / -0.52%	57.80	58.90	57.50	57.50	57.80	23.35	39,100
5/17/2021	0.00 / 0.00%	57.90	58.00	57.80	57.80	57.80	23.47	38,700

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court