Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2020	-0.80 / -1.40%	56.00	56.30	54.60	56.30	55.69	21.49	199,270
6/24/2020	-4.20 / -6.85%	60.80	61.70	57.10	57.10	58.26	21.79	484,630
6/23/2020	+1.50 / +2.51%	60.40	61.80	60.40	61.30	61.13	23.39	244,630
6/22/2020	+0.80 / +1.36%	59.00	60.00	59.00	59.80	59.66	22.82	175,060
6/19/2020	-0.60 / -1.01%	59.80	60.00	58.90	59.00	59.50	22.52	163,270
6/18/2020	+2.60 / +4.56%	57.00	60.90	56.90	59.60	59.28	22.75	345,340
6/17/2020	-1.00 / -1.72%	58.00	58.10	57.00	57.00	57.37	21.75	109,150
6/16/2020	+1.10 / +1.93%	57.00	58.10	56.20	58.00	57.48	22.14	197,240
6/15/2020	-0.40 / -0.70%	58.50	58.50	56.00	56.90	57.39	21.72	74,090
6/12/2020	+2.00 / +3.62%	54.00	57.50	54.00	57.30	56.00	21.87	299,540
6/11/2020	+0.30 / +0.55%	55.00	56.70	54.60	55.30	55.96	21.10	268,540
6/10/2020	+0.70 / +1.29%	54.30	55.20	53.90	55.00	54.94	20.99	101,780
6/9/2020	-0.50 / -0.91%	54.80	55.20	54.00	54.30	54.84	20.72	134,480
6/8/2020	+0.10 / +0.18%	55.00	55.00	53.20	54.80	54.17	20.91	115,680
6/5/2020	-0.10 / -0.18%	54.80	55.10	54.10	54.70	54.27	20.88	58,380
6/4/2020	+0.50 / +0.92%	54.30	56.50	53.90	54.80	54.91	20.91	128,440
6/3/2020	+0.10 / +0.18%	54.50	54.50	54.00	54.30	54.24	20.72	31,640
6/2/2020	+0.30 / +0.56%	54.00	54.50	53.90	54.20	54.03	20.69	117,810
6/1/2020	+0.10 / +0.19%	54.00	55.00	53.60	53.90	54.25	20.57	82,670
5/29/2020	+0.20 / +0.37%	53.60	54.30	53.60	53.80	53.89	20.53	25,290
5/28/2020	-1.60 / -2.90%	54.70	55.40	53.60	53.60	54.61	20.46	63,560
5/27/2020	+0.50 / +0.91%	54.90	55.80	54.70	55.20	55.15	21.07	36,970
5/26/2020	-1.00 / -1.80%	56.50	56.50	53.50	54.70	55.18	20.88	78,610
5/25/2020	-3.30 / -5.59%	59.50	59.50	55.70	55.70	56.71	21.26	217,720
5/22/2020	-1.00 / -1.65%	60.30	60.50	58.80	59.50	59.32	22.52	47,100
5/21/2020	-1.50 / -2.42%	61.00	61.50	60.50	60.50	60.81	22.90	42,870
5/20/2020	+2.50 / +4.20%	59.50	62.00	59.50	62.00	60.87	23.46	69,340
5/19/2020	+1.40 / +2.41%	58.10	61.50	58.10	59.50	59.51	22.52	63,720
5/18/2020	-1.40 / -2.35%	59.50	59.60	58.10	58.10	58.68	21.99	99,680
5/15/2020	-1.90 / -3.09%	61.00	62.00	59.40	59.50	60.43	22.52	174,980

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court