Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2020	+0.30 / +0.56%	54.00	54.50	53.90	54.20	54.03	20.69	117,810
6/1/2020	+0.10 / +0.19%	54.00	55.00	53.60	53.90	54.25	20.57	82,670
5/29/2020	+0.20 / +0.37%	53.60	54.30	53.60	53.80	53.89	20.53	25,290
5/28/2020	-1.60 / -2.90%	54.70	55.40	53.60	53.60	54.61	20.46	63,560
5/27/2020	+0.50 / +0.91%	54.90	55.80	54.70	55.20	55.15	21.07	36,970
5/26/2020	-1.00 / -1.80%	56.50	56.50	53.50	54.70	55.18	20.88	78,610
5/25/2020	-3.30 / -5.59%	59.50	59.50	55.70	55.70	56.71	21.26	217,720
5/22/2020	-1.00 / -1.65%	60.30	60.50	58.80	59.50	59.32	22.52	47,100
5/21/2020	-1.50 / -2.42%	61.00	61.50	60.50	60.50	60.81	22.90	42,870
5/20/2020	+2.50 / +4.20%	59.50	62.00	59.50	62.00	60.87	23.46	69,340
5/19/2020	+1.40 / +2.41%	58.10	61.50	58.10	59.50	59.51	22.52	63,720
5/18/2020	-1.40 / -2.35%	59.50	59.60	58.10	58.10	58.68	21.99	99,680
5/15/2020	-1.90 / -3.09%	61.00	62.00	59.40	59.50	60.43	22.52	174,980
5/14/2020	-0.40 / -0.65%	61.00	62.80	60.00	61.40	61.64	23.24	88,680
5/13/2020	-0.20 / -0.32%	62.00	62.00	61.00	61.80	61.60	23.39	78,220
5/12/2020	+2.40 / +4.03%	59.70	62.00	59.50	62.00	60.86	23.46	206,000
5/11/2020	+2.60 / +4.56%	57.00	60.30	56.80	59.60	58.56	22.55	191,010
5/8/2020	0.00 / 0.00%	56.90	57.10	56.60	57.00	57.03	21.57	91,860
5/7/2020	0.00 / 0.00%	56.60	57.20	56.50	57.00	57.00	21.57	125,500
5/6/2020	0.00 / 0.00%	57.00	57.20	56.10	57.00	56.95	21.57	64,020
5/5/2020	+1.10 / +1.97%	56.00	57.30	55.00	57.00	56.79	21.57	86,060
5/4/2020	-0.60 / -1.06%	56.80	57.00	55.20	55.90	56.28	21.15	39,360
4/29/2020	+0.60 / +1.07%	56.00	57.00	56.00	56.50	56.47	21.38	134,770
4/28/2020	+2.60 / +4.88%	53.30	56.00	52.60	55.90	54.23	21.15	73,280
4/27/2020	+0.10 / +0.19%	53.00	53.30	52.40	53.30	53.02	20.17	65,450
4/24/2020	-0.80 / -1.48%	53.80	53.80	53.00	53.20	53.58	20.13	50,430
4/23/2020	+0.20 / +0.37%	53.90	55.00	53.70	54.00	53.87	20.44	37,570
4/22/2020	+1.70 / +3.26%	52.10	55.00	50.50	53.80	53.20	20.36	38,930
4/21/2020	-3.90 / -6.96%	55.00	55.10	52.10	52.10	53.07	19.72	349,170
4/20/2020	-1.90 / -3.28%	57.80	57.90	55.80	56.00	56.65	21.19	288,660

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court