Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	-0.50 / -0.65%	77.80	78.30	77.00	77.00	77.75	37.50	56,800
6/18/2024	+1.30 / +1.71%	76.40	77.70	76.40	77.50	77.00	37.74	60,200
6/17/2024	+1.00 / +1.33%	78.50	78.50	75.80	76.20	76.28	37.11	48,600
6/14/2024	-1.80 / -2.34%	76.90	76.90	75.00	75.20	75.86	36.62	43,200
6/13/2024	-0.50 / -0.65%	77.60	78.00	77.00	77.00	77.32	37.50	36,600
6/12/2024	+3.00 / +4.03%	76.00	79.00	76.00	77.50	77.92	37.74	105,700
6/11/2024	+0.40 / +0.54%	74.90	74.90	74.00	74.50	74.30	36.28	30,800
6/10/2024	+1.40 / +1.93%	73.20	75.30	73.20	74.10	74.29	36.09	44,300
6/7/2024	+0.50 / +0.69%	72.70	72.80	72.00	72.70	72.53	35.41	14,300
6/6/2024	-0.40 / -0.55%	72.90	72.90	71.00	72.20	72.03	35.16	48,900
6/5/2024	-0.20 / -0.27%	73.00	73.10	72.00	72.60	72.43	35.36	30,300
6/4/2024	0.00 / 0.00%	72.80	73.00	71.70	72.80	72.40	35.45	44,300
6/3/2024	-0.10 / -0.14%	73.00	73.00	72.50	72.80	72.79	35.45	3,200
5/31/2024	+0.10 / +0.14%	71.90	74.80	71.90	72.90	73.08	35.50	10,200
5/30/2024	+0.50 / +0.69%	72.30	74.90	72.00	72.80	72.60	35.45	60,300
5/29/2024	+0.70 / +0.98%	71.60	72.30	71.40	72.30	71.61	35.21	48,500
5/28/2024	-0.10 / -0.14%	71.50	71.70	71.10	71.60	71.38	34.87	1,680,100
5/27/2024	-0.30 / -0.42%	73.70	73.70	71.20	71.70	71.49	34.92	19,900
5/24/2024	+0.10 / +0.14%	71.50	72.20	71.20	72.00	71.59	35.06	14,400
5/23/2024	+0.50 / +0.70%	71.30	71.90	71.20	71.90	71.40	35.02	8,000
5/22/2024	-0.70 / -0.97%	71.80	72.00	71.20	71.40	71.48	34.77	29,800
5/21/2024	-0.10 / -0.14%	72.10	72.40	71.40	72.10	71.74	35.11	33,800
5/20/2024	0.00 / 0.00%	74.80	74.80	72.00	72.20	72.61	35.16	16,600
5/17/2024	0.00 / 0.00%	71.50	72.20	71.50	72.20	72.00	35.16	21,500
5/16/2024	-0.60 / -0.82%	72.80	72.80	71.10	72.20	72.28	35.16	21,200
5/15/2024	0.00 / 0.00%	72.80	73.00	72.50	72.80	72.82	35.45	17,600
5/14/2024	+1.80 / +2.54%	74.60	74.60	72.70	72.80	73.53	35.45	43,400
5/13/2024	+1.00 / +1.43%	70.00	71.80	70.00	71.00	70.27	34.58	19,800
5/10/2024	+1.20 / +1.74%	69.00	72.00	69.00	70.00	70.56	34.09	28,700
5/9/2024	+0.30 / +0.44%	68.60	69.00	68.50	68.80	68.65	33.51	8,000

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court