Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2014	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	4.52	2,710
6/18/2014	-0.30 / -1.11%	27.00	27.00	26.60	26.70	26.70	4.52	11,230
6/17/2014	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	4.58	7,810
6/16/2014	0.00 / 0.00%	26.90	27.00	26.90	27.00	27.00	4.58	2,670
6/13/2014	0.00 / 0.00%	27.00	27.20	27.00	27.00	27.00	4.58	7,480
6/12/2014	-0.20 / -0.74%	27.30	27.30	26.90	27.00	27.00	4.58	6,520
6/11/2014	-0.10 / -0.37%	27.20	27.20	27.10	27.20	27.20	4.61	6,150
6/10/2014	-0.20 / -0.73%	27.00	27.30	27.00	27.30	27.30	4.63	1,520
6/9/2014	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.50	4.66	6,930
6/6/2014	0.00 / 0.00%	27.70	27.70	27.40	27.60	27.60	4.68	4,510
6/5/2014	+0.20 / +0.73%	27.50	27.60	27.50	27.60	27.60	4.68	3,430
6/4/2014	+0.10 / +0.37%	27.40	27.50	27.40	27.40	27.40	4.64	5,120
6/3/2014	+0.20 / +0.74%	27.10	27.30	27.10	27.30	27.30	4.63	1,420
6/2/2014	+0.20 / +0.74%	27.10	27.10	26.90	27.10	27.10	4.59	11,830
5/30/2014	+0.40 / +1.51%	26.50	26.90	26.50	26.90	26.90	4.56	2,740
5/29/2014	-0.20 / -0.75%	26.70	26.70	26.50	26.50	26.50	4.49	1,300
5/28/2014	0.00 / 0.00%	26.30	26.70	26.30	26.70	26.70	4.52	5,890
5/27/2014	+0.20 / +0.75%	26.30	26.70	26.30	26.70	26.70	4.52	3,320
5/26/2014	-0.40 / -1.49%	26.50	26.50	26.00	26.50	26.50	4.49	1,050
5/23/2014	0.00 / 0.00%	26.90	27.00	26.00	26.90	26.90	4.56	150
5/22/2014	-1.10 / -3.93%	27.70	27.70	26.80	26.90	26.90	4.56	5,690
5/21/2014	+0.10 / +0.36%	28.00	28.20	27.90	28.00	28.00	4.49	11,420
5/20/2014	0.00 / 0.00%	28.00	28.20	27.90	27.90	27.90	4.47	10,910
5/19/2014	+0.20 / +0.72%	27.50	27.90	27.30	27.90	27.90	4.47	5,100
5/16/2014	-0.10 / -0.36%	27.10	28.00	27.10	27.70	27.70	4.44	14,820
5/15/2014	+0.30 / +1.09%	28.00	28.00	27.00	27.80	27.80	4.46	3,210
5/14/2014	+1.20 / +4.56%	27.00	27.50	27.00	27.50	27.50	4.41	10,960
5/13/2014	-1.70 / -6.07%	27.90	27.90	26.30	26.30	26.30	4.22	2,220
5/12/2014	-0.30 / -1.06%	28.20	28.20	26.40	28.00	28.00	4.49	6,530
5/9/2014	+0.10 / +0.35%	29.00	29.30	28.30	28.30	28.30	4.54	2,340

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court