Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2010	0.00 / 0.00%	73.50	75.00	73.50	74.00	74.00	3.83	5,940
6/16/2010	+1.00 / +1.37%	74.00	74.00	74.00	74.00	74.00	3.83	50
6/15/2010	-0.50 / -0.68%	73.00	73.00	73.00	73.00	73.00	3.78	5,580
6/14/2010	0.00 / 0.00%	75.00	75.00	72.50	73.50	73.50	3.80	4,080
6/11/2010	+0.50 / +0.68%	74.00	74.00	73.50	73.50	73.50	3.80	29,070
6/10/2010	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	3.78	7,860
6/9/2010	-0.50 / -0.68%	73.00	73.00	73.00	73.00	73.00	3.78	1,000
6/8/2010	0.00 / 0.00%	71.00	73.50	71.00	73.50	73.50	3.80	4,200
6/7/2010	-0.50 / -0.68%	72.00	73.50	71.00	73.50	73.50	3.80	5,910
6/4/2010	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	3.83	16,200
6/3/2010	-1.00 / -1.33%	76.00	76.00	74.00	74.00	74.00	3.83	7,100
6/2/2010	+1.00 / +1.35%	73.00	75.00	73.00	75.00	75.00	3.88	4,720
6/1/2010	0.00 / 0.00%	73.00	74.00	73.00	74.00	74.00	3.83	3,960
5/31/2010	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	3.83	100
5/28/2010	0.00 / 0.00%	75.00	75.00	74.00	74.00	74.00	3.83	700
5/27/2010	+0.50 / +0.68%	72.00	74.00	70.50	74.00	74.00	3.83	20,010
5/26/2010	+3.50 / +5.00%	72.00	73.50	72.00	73.50	73.50	3.80	3,800
5/25/2010	-2.00 / -2.78%	73.00	73.00	70.00	70.00	70.00	3.62	11,010
5/24/2010	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	3.72	16,000
5/21/2010	-3.50 / -4.70%	71.50	73.50	71.00	71.00	71.00	3.67	154,300
5/20/2010	+0.50 / +0.68%	73.50	74.50	73.00	74.50	74.50	3.85	31,500
5/19/2010	-2.50 / -3.27%	74.00	75.00	73.50	74.00	74.00	3.83	26,950
5/18/2010	+1.50 / +2.00%	73.00	76.50	73.00	76.50	76.50	3.96	1,870
5/17/2010	-1.50 / -1.96%	78.00	78.00	75.00	75.00	75.00	3.88	33,970
5/14/2010	0.00 / 0.00%	76.50	77.00	76.50	76.50	76.50	3.96	41,940
5/13/2010	+0.50 / +0.66%	76.00	77.00	76.00	76.50	76.50	3.96	23,420
5/12/2010	-2.50 / -3.18%	78.50	78.50	75.50	76.00	76.00	3.93	14,440
5/11/2010	+3.50 / +4.67%	76.50	78.50	75.00	78.50	78.50	4.06	169,020
5/10/2010	+1.50 / +2.04%	71.00	75.00	71.00	75.00	75.00	3.88	50,610
5/7/2010	0.00 / 0.00%	73.50	73.50	72.00	73.50	73.50	3.80	39,250

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel