Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	-0.30 / -0.65%	46.00	46.00	45.00	45.70	45.14	21.83	11,700
6/15/2023	+0.35 / +0.77%	47.00	47.00	45.05	46.00	46.30	21.97	3,400
6/14/2023	+1.65 / +3.59%	46.80	47.65	46.80	47.65	47.33	21.80	26,600
6/13/2023	-0.30 / -0.65%	46.00	46.10	46.00	46.00	46.00	21.05	363,000
6/12/2023	-0.45 / -0.96%	46.75	46.75	46.30	46.30	46.49	21.19	3,500
6/9/2023	+1.25 / +2.75%	46.75	46.75	46.75	46.75	46.75	21.39	200
6/8/2023	+0.20 / +0.44%	45.30	47.00	45.25	45.50	45.55	20.82	4,900
6/7/2023	+0.10 / +0.22%	45.20	45.30	45.00	45.30	45.20	20.73	21,200
6/6/2023	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	20.68	11,800
6/5/2023	+1.00 / +2.26%	45.00	45.60	44.55	45.20	45.02	20.68	18,300
6/2/2023	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	20.23	0
6/1/2023	-0.10 / -0.23%	44.05	44.20	44.05	44.20	44.19	20.23	1,500
5/31/2023	-0.10 / -0.23%	44.50	44.55	44.10	44.30	44.33	20.27	5,600
5/30/2023	+0.50 / +1.14%	43.90	44.50	43.90	44.40	44.06	20.32	3,000
5/29/2023	-0.30 / -0.68%	43.40	43.90	43.40	43.90	43.63	20.09	4,000
5/26/2023	+0.10 / +0.23%	44.10	44.20	44.10	44.20	44.11	20.23	52,100
5/25/2023	0.00 / 0.00%	44.15	44.15	44.10	44.10	44.10	20.18	42,700
5/24/2023	+1.00 / +2.32%	43.50	44.10	43.50	44.10	44.01	20.18	55,000
5/23/2023	+0.05 / +0.12%	43.50	43.50	43.10	43.10	43.20	19.72	2,100
5/22/2023	-0.45 / -1.03%	43.05	43.05	43.05	43.05	43.05	19.70	600
5/19/2023	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.45	19.91	3,400
5/18/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	19.68	0
5/17/2023	+0.10 / +0.23%	43.00	43.00	43.00	43.00	43.00	19.68	2,000
5/16/2023	-0.60 / -1.38%	42.90	42.90	42.90	42.90	42.90	19.63	200
5/15/2023	+0.70 / +1.64%	43.00	43.50	43.00	43.50	43.40	19.91	2,400
5/12/2023	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	19.59	0
5/11/2023	+0.10 / +0.23%	43.00	43.00	42.80	42.80	42.96	19.59	2,600
5/10/2023	-0.70 / -1.61%	43.40	43.40	42.70	42.70	42.73	19.54	2,300
5/9/2023	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	19.86	0
5/8/2023	+0.80 / +1.88%	42.65	43.40	42.60	43.40	42.71	19.86	1,800

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court