|
Closing price on 6/14/2012
|
|
| Open |
26.00 |
| High |
26.30 |
| Low |
26.00 |
| Volume |
1,370 |
| Split-adjusted Price |
1.88 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2012
|
0.00 / 0.00%
|
26.00
|
26.30
|
26.00
|
26.30
|
26.30
|
1.88
|
1,370
|
|
|
6/13/2012
|
-0.30 / -1.13%
|
25.50
|
26.30
|
25.50
|
26.30
|
26.30
|
1.88
|
5,050
|
|
|
6/12/2012
|
+0.80 / +3.10%
|
27.00
|
27.00
|
25.40
|
26.60
|
26.60
|
1.90
|
2,060
|
|
|
6/11/2012
|
-0.50 / -1.90%
|
25.50
|
26.40
|
25.50
|
25.80
|
25.80
|
1.85
|
190
|
|
|
6/8/2012
|
+0.30 / +1.15%
|
26.00
|
27.00
|
26.00
|
26.30
|
26.30
|
1.88
|
3,220
|
|
|
6/7/2012
|
+0.50 / +1.96%
|
26.00
|
26.50
|
25.90
|
26.00
|
26.00
|
1.86
|
6,540
|
|
|
6/6/2012
|
+0.50 / +2.00%
|
24.50
|
25.90
|
24.50
|
25.50
|
25.50
|
1.82
|
2,780
|
|
|
6/5/2012
|
0.00 / 0.00%
|
24.00
|
25.00
|
24.00
|
25.00
|
25.00
|
1.79
|
5,400
|
|
|
6/4/2012
|
-1.30 / -4.94%
|
26.50
|
26.50
|
25.00
|
25.00
|
25.00
|
1.79
|
2,050
|
|
|
6/1/2012
|
+0.60 / +2.33%
|
25.70
|
26.90
|
25.70
|
26.30
|
26.30
|
1.88
|
840
|
|
|
5/31/2012
|
-1.10 / -4.10%
|
26.00
|
26.00
|
25.70
|
25.70
|
25.70
|
1.84
|
1,340
|
|
|
5/30/2012
|
-0.10 / -0.37%
|
26.90
|
26.90
|
26.80
|
26.80
|
26.80
|
1.92
|
2,690
|
|
|
5/29/2012
|
-0.10 / -0.37%
|
26.50
|
26.90
|
25.70
|
26.90
|
26.90
|
1.92
|
3,400
|
|
|
5/28/2012
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.60
|
27.00
|
27.00
|
1.93
|
5,510
|
|
|
5/25/2012
|
+0.80 / +3.05%
|
26.80
|
27.00
|
26.60
|
27.00
|
27.00
|
1.93
|
1,160
|
|
|
5/24/2012
|
+1.20 / +4.80%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
1.87
|
10
|
|
|
5/23/2012
|
-1.00 / -3.85%
|
25.50
|
25.60
|
25.00
|
25.00
|
25.00
|
1.79
|
13,370
|
|
|
5/22/2012
|
-0.50 / -1.89%
|
27.00
|
27.10
|
26.00
|
26.00
|
26.00
|
1.86
|
4,810
|
|
|
5/21/2012
|
+1.20 / +4.74%
|
25.30
|
26.50
|
25.30
|
26.50
|
26.50
|
1.90
|
9,540
|
|
|
5/18/2012
|
-0.80 / -3.07%
|
26.10
|
26.10
|
25.30
|
25.30
|
25.30
|
1.81
|
9,110
|
|
|
5/17/2012
|
-1.10 / -4.04%
|
27.20
|
27.20
|
26.10
|
26.10
|
26.10
|
1.87
|
7,390
|
|
|
5/16/2012
|
-7.90 / -22.51%
|
28.00
|
28.00
|
26.60
|
27.20
|
27.20
|
1.95
|
19,750
|
|
|
5/15/2012
|
-1.50 / -4.10%
|
35.30
|
36.60
|
35.10
|
35.10
|
35.10
|
2.00
|
34,700
|
|
|
5/14/2012
|
-0.80 / -2.14%
|
37.40
|
37.40
|
36.60
|
36.60
|
36.60
|
2.09
|
8,320
|
|
|
5/11/2012
|
0.00 / 0.00%
|
37.40
|
37.70
|
37.40
|
37.40
|
37.40
|
2.13
|
62,500
|
|
|
5/10/2012
|
-0.10 / -0.27%
|
37.30
|
37.50
|
37.30
|
37.40
|
37.40
|
2.13
|
38,680
|
|
|
5/9/2012
|
-1.90 / -4.82%
|
39.40
|
39.50
|
37.50
|
37.50
|
37.50
|
2.14
|
60,550
|
|
|
5/8/2012
|
-0.80 / -1.99%
|
40.20
|
40.20
|
38.20
|
39.40
|
39.40
|
2.25
|
22,600
|
|
|
5/7/2012
|
+1.10 / +2.81%
|
41.00
|
41.00
|
39.10
|
40.20
|
40.20
|
2.29
|
40,090
|
|
|
5/4/2012
|
+1.70 / +4.55%
|
39.20
|
39.20
|
39.00
|
39.10
|
39.10
|
2.23
|
33,560
|
|
|