|
Closing price on 5/9/2024
|
|
| Open |
68.60 |
| High |
69.00 |
| Low |
68.50 |
| Volume |
8,000 |
| Split-adjusted Price |
33.51 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2024
|
+0.30 / +0.44%
|
68.60
|
69.00
|
68.50
|
68.80
|
68.65
|
33.51
|
8,000
|
|
|
5/8/2024
|
+0.10 / +0.15%
|
68.00
|
68.50
|
68.00
|
68.50
|
68.06
|
33.36
|
5,000
|
|
|
5/7/2024
|
+0.40 / +0.59%
|
67.40
|
68.80
|
67.40
|
68.40
|
67.98
|
33.31
|
10,700
|
|
|
5/6/2024
|
-0.40 / -0.58%
|
68.30
|
68.30
|
67.90
|
68.00
|
68.04
|
33.12
|
16,800
|
|
|
5/3/2024
|
-0.50 / -0.73%
|
67.90
|
68.70
|
66.60
|
68.40
|
67.13
|
33.31
|
20,100
|
|
|
5/2/2024
|
0.00 / 0.00%
|
67.90
|
68.90
|
66.00
|
68.90
|
67.14
|
33.56
|
2,800
|
|
|
4/26/2024
|
+1.50 / +2.23%
|
65.50
|
69.60
|
65.50
|
68.90
|
68.15
|
33.56
|
7,200
|
|
|
4/25/2024
|
+3.30 / +5.15%
|
65.30
|
67.40
|
64.10
|
67.40
|
64.32
|
32.82
|
6,200
|
|
|
4/24/2024
|
-2.30 / -3.46%
|
69.80
|
69.80
|
64.00
|
64.10
|
64.77
|
31.22
|
24,000
|
|
|
4/23/2024
|
-1.60 / -2.35%
|
66.50
|
68.00
|
66.40
|
66.40
|
67.10
|
32.34
|
8,000
|
|
|
4/22/2024
|
+1.70 / +2.56%
|
67.80
|
68.00
|
67.80
|
68.00
|
67.96
|
33.12
|
6,900
|
|
|
4/19/2024
|
-0.80 / -1.19%
|
63.10
|
66.30
|
63.10
|
66.30
|
64.17
|
32.29
|
24,800
|
|
|
4/17/2024
|
-0.90 / -1.32%
|
69.00
|
69.00
|
67.10
|
67.10
|
67.79
|
32.68
|
6,400
|
|
|
4/16/2024
|
-2.00 / -2.86%
|
69.50
|
69.50
|
68.00
|
68.00
|
68.61
|
33.12
|
13,100
|
|
|
4/15/2024
|
-0.30 / -0.43%
|
70.90
|
70.90
|
68.00
|
70.00
|
69.42
|
34.09
|
24,600
|
|
|
4/12/2024
|
-0.30 / -0.42%
|
71.90
|
71.90
|
70.30
|
70.30
|
70.46
|
34.24
|
6,500
|
|
|
4/11/2024
|
-0.70 / -0.98%
|
71.00
|
71.00
|
70.50
|
70.60
|
70.75
|
34.38
|
5,200
|
|
|
4/10/2024
|
-0.30 / -0.42%
|
70.00
|
71.90
|
70.00
|
71.30
|
70.63
|
34.72
|
9,700
|
|
|
4/9/2024
|
-0.40 / -0.56%
|
72.00
|
72.10
|
70.50
|
71.60
|
71.44
|
34.87
|
15,100
|
|
|
4/8/2024
|
-0.40 / -0.55%
|
71.70
|
73.00
|
71.70
|
72.00
|
72.42
|
35.06
|
29,500
|
|
|
4/5/2024
|
+2.20 / +3.13%
|
73.90
|
73.90
|
70.30
|
72.40
|
72.86
|
35.26
|
35,500
|
|
|
4/4/2024
|
+1.80 / +2.63%
|
68.50
|
71.00
|
68.00
|
70.20
|
68.99
|
34.19
|
26,700
|
|
|
4/3/2024
|
+0.40 / +0.59%
|
68.50
|
69.00
|
67.50
|
68.40
|
68.10
|
33.31
|
18,700
|
|
|
4/2/2024
|
-0.50 / -0.73%
|
68.20
|
68.50
|
68.00
|
68.00
|
68.20
|
33.12
|
14,400
|
|
|
4/1/2024
|
0.00 / 0.00%
|
68.80
|
68.90
|
68.00
|
68.50
|
68.30
|
33.36
|
10,500
|
|
|
3/29/2024
|
+0.20 / +0.29%
|
67.90
|
68.50
|
67.50
|
68.50
|
68.24
|
33.36
|
5,600
|
|
|
3/28/2024
|
+0.80 / +1.19%
|
67.50
|
68.30
|
67.50
|
68.30
|
67.73
|
33.26
|
3,600
|
|
|
3/27/2024
|
0.00 / 0.00%
|
67.50
|
69.10
|
67.20
|
67.50
|
67.77
|
32.87
|
9,100
|
|
|
3/26/2024
|
0.00 / 0.00%
|
68.10
|
68.10
|
67.50
|
67.50
|
67.81
|
32.87
|
3,000
|
|
|
3/25/2024
|
+0.70 / +1.05%
|
67.00
|
69.20
|
67.00
|
67.50
|
68.11
|
32.87
|
20,800
|
|
|