|
Closing price on 5/9/2019
|
|
| Open |
42.90 |
| High |
43.90 |
| Low |
42.90 |
| Volume |
5,850 |
| Split-adjusted Price |
15.67 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2019
|
+0.40 / +0.92%
|
42.90
|
43.90
|
42.90
|
43.90
|
42.91
|
15.67
|
5,850
|
|
|
5/8/2019
|
-0.30 / -0.68%
|
44.00
|
44.80
|
43.10
|
43.50
|
43.21
|
15.53
|
4,490
|
|
|
5/7/2019
|
-0.50 / -1.13%
|
43.80
|
44.20
|
43.80
|
43.80
|
43.90
|
15.63
|
2,180
|
|
|
5/6/2019
|
-0.50 / -1.12%
|
44.40
|
44.40
|
44.30
|
44.30
|
44.35
|
15.81
|
510
|
|
|
5/3/2019
|
-0.70 / -1.54%
|
44.80
|
44.80
|
44.00
|
44.80
|
44.60
|
15.99
|
230
|
|
|
5/2/2019
|
+0.70 / +1.56%
|
44.10
|
46.00
|
43.80
|
45.50
|
44.85
|
16.24
|
190
|
|
|
4/26/2019
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
15.99
|
0
|
|
|
4/25/2019
|
+0.50 / +1.13%
|
44.80
|
44.80
|
44.30
|
44.80
|
44.59
|
15.99
|
17,270
|
|
|
4/24/2019
|
+0.30 / +0.68%
|
44.50
|
44.50
|
44.00
|
44.30
|
44.05
|
15.81
|
3,700
|
|
|
4/23/2019
|
0.00 / 0.00%
|
44.50
|
44.50
|
44.00
|
44.00
|
44.25
|
15.71
|
210
|
|
|
4/22/2019
|
0.00 / 0.00%
|
44.60
|
44.60
|
43.80
|
44.00
|
43.93
|
15.71
|
5,850
|
|
|
4/19/2019
|
-1.00 / -2.22%
|
44.00
|
44.10
|
43.90
|
44.00
|
43.93
|
15.71
|
8,490
|
|
|
4/18/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
16.06
|
100
|
|
|
4/17/2019
|
+0.50 / +1.12%
|
45.80
|
45.80
|
44.50
|
45.00
|
44.55
|
16.06
|
4,130
|
|
|
4/16/2019
|
+0.40 / +0.91%
|
45.60
|
45.60
|
44.10
|
44.50
|
44.95
|
15.88
|
1,570
|
|
|
4/12/2019
|
+0.10 / +0.23%
|
44.00
|
44.50
|
44.00
|
44.10
|
44.00
|
15.74
|
2,000
|
|
|
4/11/2019
|
-0.35 / -0.79%
|
44.35
|
44.35
|
44.00
|
44.00
|
44.18
|
15.71
|
2,480
|
|
|
4/10/2019
|
-0.05 / -0.11%
|
43.80
|
44.35
|
43.80
|
44.35
|
44.08
|
15.83
|
70
|
|
|
4/9/2019
|
0.00 / 0.00%
|
43.70
|
44.50
|
43.70
|
44.40
|
43.79
|
15.85
|
1,530
|
|
|
4/8/2019
|
-0.10 / -0.22%
|
44.00
|
44.50
|
44.00
|
44.40
|
44.08
|
15.85
|
3,970
|
|
|
4/5/2019
|
+0.25 / +0.56%
|
43.55
|
44.50
|
43.55
|
44.50
|
44.03
|
15.88
|
60
|
|
|
4/4/2019
|
-0.25 / -0.56%
|
44.00
|
44.25
|
43.60
|
44.25
|
44.11
|
15.79
|
14,350
|
|
|
4/3/2019
|
0.00 / 0.00%
|
44.50
|
44.50
|
43.80
|
44.50
|
43.99
|
15.88
|
130,470
|
|
|
4/2/2019
|
-0.30 / -0.67%
|
44.80
|
44.80
|
44.00
|
44.50
|
44.45
|
15.88
|
14,870
|
|
|
4/1/2019
|
-0.10 / -0.22%
|
44.90
|
44.90
|
43.70
|
44.80
|
44.03
|
15.99
|
24,120
|
|
|
3/29/2019
|
-0.60 / -1.32%
|
45.50
|
45.70
|
44.10
|
44.90
|
44.86
|
16.03
|
78,240
|
|
|
3/28/2019
|
-0.20 / -0.44%
|
45.50
|
45.70
|
44.90
|
45.50
|
45.40
|
16.24
|
370
|
|
|
3/27/2019
|
-0.10 / -0.22%
|
45.80
|
45.80
|
45.30
|
45.70
|
45.69
|
16.31
|
2,670
|
|
|
3/26/2019
|
+0.30 / +0.66%
|
45.00
|
45.80
|
44.80
|
45.80
|
45.35
|
16.35
|
3,060
|
|
|
3/25/2019
|
0.00 / 0.00%
|
45.50
|
45.50
|
44.20
|
45.50
|
44.44
|
16.24
|
360
|
|
|