|
Closing price on 5/8/2025
|
|
| Open |
29.60 |
| High |
30.15 |
| Low |
29.30 |
| Volume |
19,600 |
| Split-adjusted Price |
26.89 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2025
|
0.00 / 0.00%
|
29.60
|
30.15
|
29.30
|
29.60
|
29.72
|
26.89
|
19,600
|
|
|
5/7/2025
|
+0.15 / +0.51%
|
29.20
|
29.70
|
29.20
|
29.60
|
29.58
|
26.89
|
11,700
|
|
|
5/6/2025
|
+0.05 / +0.17%
|
29.70
|
29.70
|
29.30
|
29.45
|
29.42
|
26.75
|
35,500
|
|
|
5/5/2025
|
+0.50 / +1.73%
|
29.50
|
29.50
|
28.90
|
29.40
|
29.30
|
26.71
|
11,200
|
|
|
4/29/2025
|
+0.05 / +0.17%
|
28.90
|
29.10
|
28.90
|
28.90
|
28.98
|
26.26
|
15,500
|
|
|
4/28/2025
|
-0.10 / -0.35%
|
28.95
|
28.95
|
28.75
|
28.85
|
28.82
|
26.21
|
9,100
|
|
|
4/25/2025
|
-0.35 / -1.19%
|
29.30
|
29.70
|
28.85
|
28.95
|
29.00
|
26.30
|
61,400
|
|
|
4/24/2025
|
+0.30 / +1.03%
|
29.30
|
29.35
|
29.00
|
29.30
|
29.14
|
26.62
|
10,500
|
|
|
4/23/2025
|
+0.05 / +0.17%
|
28.90
|
29.10
|
28.90
|
29.00
|
28.99
|
26.35
|
16,600
|
|
|
4/22/2025
|
-0.05 / -0.17%
|
29.00
|
29.00
|
27.90
|
28.95
|
28.39
|
26.30
|
35,300
|
|
|
4/21/2025
|
-0.25 / -0.85%
|
29.30
|
29.40
|
29.00
|
29.00
|
29.15
|
26.35
|
28,200
|
|
|
4/18/2025
|
+0.05 / +0.17%
|
28.95
|
29.50
|
28.95
|
29.25
|
29.27
|
26.57
|
10,600
|
|
|
4/17/2025
|
+0.20 / +0.69%
|
29.00
|
29.80
|
28.90
|
29.20
|
29.02
|
26.53
|
19,500
|
|
|
4/16/2025
|
-0.25 / -0.85%
|
28.85
|
29.00
|
28.65
|
29.00
|
28.76
|
26.35
|
13,900
|
|
|
4/15/2025
|
-0.20 / -0.68%
|
29.40
|
29.50
|
29.10
|
29.25
|
29.32
|
26.57
|
22,100
|
|
|
4/14/2025
|
-0.05 / -0.17%
|
30.20
|
30.20
|
28.90
|
29.45
|
29.40
|
26.75
|
28,300
|
|
|
4/11/2025
|
+1.70 / +6.12%
|
29.50
|
29.70
|
28.70
|
29.50
|
29.22
|
26.80
|
100,700
|
|
|
4/10/2025
|
+1.80 / +6.92%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
25.26
|
7,500
|
|
|
4/9/2025
|
-1.15 / -4.24%
|
25.30
|
26.20
|
25.30
|
26.00
|
25.92
|
23.62
|
103,400
|
|
|
4/8/2025
|
-2.00 / -6.86%
|
29.00
|
29.10
|
27.15
|
27.15
|
27.50
|
24.67
|
111,300
|
|
|
4/4/2025
|
-0.15 / -0.51%
|
28.95
|
29.90
|
28.00
|
29.15
|
28.76
|
26.48
|
43,000
|
|
|
4/3/2025
|
-2.05 / -6.54%
|
30.50
|
31.00
|
29.20
|
29.30
|
29.46
|
26.62
|
171,300
|
|
|
4/2/2025
|
-0.40 / -1.26%
|
31.75
|
31.75
|
31.30
|
31.35
|
31.33
|
28.48
|
13,200
|
|
|
4/1/2025
|
+0.55 / +1.76%
|
31.20
|
31.80
|
31.20
|
31.75
|
31.28
|
28.84
|
15,300
|
|
|
3/31/2025
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.00
|
31.20
|
31.08
|
28.34
|
44,500
|
|
|
3/28/2025
|
-0.30 / -0.95%
|
31.55
|
31.80
|
31.00
|
31.20
|
31.18
|
28.34
|
21,200
|
|
|
3/27/2025
|
+0.10 / +0.32%
|
31.50
|
31.50
|
31.10
|
31.50
|
31.25
|
28.62
|
28,000
|
|
|
3/26/2025
|
-0.05 / -0.16%
|
31.60
|
31.60
|
31.40
|
31.40
|
31.47
|
28.53
|
17,500
|
|
|
3/25/2025
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.20
|
31.45
|
31.37
|
28.57
|
25,000
|
|
|
3/24/2025
|
-0.25 / -0.79%
|
31.90
|
31.90
|
31.25
|
31.45
|
31.48
|
28.57
|
52,500
|
|
|