Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2014	+0.30 / +1.00%	30.10	30.30	30.10	30.30	30.30	4.86	5,000
5/6/2014	-0.20 / -0.66%	28.80	30.00	28.80	30.00	30.00	4.81	220
5/5/2014	-0.10 / -0.33%	30.00	30.20	30.00	30.20	30.20	4.84	1,520
4/29/2014	0.00 / 0.00%	30.20	30.30	30.20	30.30	30.30	4.86	2,160
4/28/2014	+0.10 / +0.33%	30.20	30.30	30.20	30.30	30.30	4.86	3,230
4/25/2014	-0.40 / -1.31%	29.20	30.50	29.20	30.20	30.20	4.84	2,700
4/24/2014	+0.60 / +2.00%	30.60	30.60	30.60	30.60	30.60	4.91	350
4/23/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.81	200
4/22/2014	-0.50 / -1.64%	29.10	30.00	29.10	30.00	30.00	4.81	3,370
4/21/2014	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.50	4.89	600
4/18/2014	0.00 / 0.00%	30.80	30.80	30.30	30.50	30.50	4.89	6,570
4/17/2014	-0.40 / -1.29%	30.90	31.00	30.40	30.50	30.50	4.89	3,650
4/16/2014	-0.40 / -1.28%	31.30	31.30	30.90	30.90	30.90	4.96	4,400
4/15/2014	-0.30 / -0.95%	31.50	31.70	31.30	31.30	31.30	5.02	2,060
4/14/2014	+0.10 / +0.32%	31.50	31.60	31.50	31.60	31.60	5.07	15,980
4/11/2014	0.00 / 0.00%	31.70	31.70	31.00	31.50	31.50	5.05	5,070
4/10/2014	0.00 / 0.00%	31.30	31.50	31.30	31.50	31.50	5.05	3,150
4/8/2014	-0.10 / -0.32%	31.00	33.00	31.00	31.50	31.50	5.05	450
4/7/2014	-0.40 / -1.25%	31.50	31.60	31.30	31.60	31.60	5.07	2,880
4/4/2014	+0.70 / +2.24%	31.00	32.00	31.00	32.00	32.00	5.13	6,350
4/3/2014	+0.10 / +0.32%	31.20	31.30	31.00	31.30	31.30	5.02	4,090
4/2/2014	0.00 / 0.00%	31.10	31.50	31.00	31.20	31.20	5.00	9,960
4/1/2014	-0.40 / -1.27%	31.60	31.80	31.00	31.20	31.20	5.00	17,000
3/31/2014	-0.20 / -0.63%	31.50	31.90	31.50	31.60	31.60	5.07	6,410
3/28/2014	-0.10 / -0.31%	31.90	31.90	31.50	31.80	31.80	5.10	6,340
3/27/2014	-0.10 / -0.31%	31.90	32.00	31.50	31.90	31.90	5.12	11,050
3/26/2014	0.00 / 0.00%	31.90	32.00	31.90	32.00	32.00	5.13	210
3/25/2014	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.00	5.13	4,250
3/24/2014	-0.10 / -0.31%	32.30	32.30	31.90	32.20	32.20	5.16	9,670
3/21/2014	0.00 / 0.00%	32.50	32.50	32.20	32.30	32.30	5.18	9,510

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court