Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2023	-0.40 / -0.93%	43.00	43.00	42.60	42.60	42.99	19.49	3,100
5/4/2023	0.00 / 0.00%	42.50	43.00	42.50	43.00	42.93	19.68	2,800
4/28/2023	+0.40 / +0.94%	43.00	43.00	42.55	43.00	42.95	19.68	3,400
4/27/2023	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	19.49	100
4/26/2023	-0.20 / -0.47%	42.50	42.60	42.50	42.60	42.56	19.49	500
4/25/2023	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	19.59	0
4/24/2023	-0.10 / -0.23%	42.80	42.80	42.50	42.80	42.78	19.59	4,400
4/21/2023	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	19.63	500
4/20/2023	-0.30 / -0.69%	42.50	43.00	42.50	42.90	42.82	19.63	2,200
4/19/2023	+0.20 / +0.47%	43.20	43.20	43.20	43.20	43.20	19.77	100
4/18/2023	+0.40 / +0.94%	42.80	43.00	42.80	43.00	42.97	19.68	600
4/17/2023	-0.60 / -1.39%	43.00	43.00	42.60	42.60	42.78	19.49	400
4/14/2023	+0.20 / +0.47%	43.00	43.20	42.90	43.20	43.00	19.77	577,600
4/13/2023	0.00 / 0.00%	42.05	43.00	42.05	43.00	42.99	19.68	28,400
4/12/2023	-0.20 / -0.46%	43.20	43.20	43.00	43.00	43.15	19.68	5,000
4/11/2023	+0.70 / +1.65%	42.45	43.30	42.45	43.20	43.12	19.77	7,400
4/10/2023	+1.00 / +2.41%	42.50	42.50	42.50	42.50	42.50	19.45	300
4/7/2023	-0.30 / -0.72%	42.80	42.80	41.50	41.50	41.75	18.99	3,100
4/6/2023	-0.20 / -0.48%	42.50	42.50	41.80	41.80	42.22	19.13	2,400
4/5/2023	0.00 / 0.00%	42.50	42.50	42.00	42.00	42.13	19.22	1,500
4/4/2023	0.00 / 0.00%	42.00	42.10	42.00	42.00	42.06	19.22	500
4/3/2023	0.00 / 0.00%	42.30	42.30	42.00	42.00	42.10	19.22	3,300
3/31/2023	+0.50 / +1.20%	41.55	42.20	41.55	42.00	42.09	19.22	2,000
3/30/2023	-0.75 / -1.78%	42.30	42.30	41.50	41.50	41.67	18.99	500
3/29/2023	+0.25 / +0.60%	42.00	42.25	42.00	42.25	42.17	19.33	36,800
3/28/2023	+0.10 / +0.24%	41.90	42.00	41.80	42.00	41.97	19.22	5,100
3/27/2023	+0.10 / +0.24%	41.80	41.90	41.70	41.90	41.75	19.17	1,600
3/24/2023	+0.50 / +1.21%	42.00	42.00	41.75	41.80	41.82	19.13	4,200
3/23/2023	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	18.90	700
3/22/2023	+0.10 / +0.24%	41.30	41.30	41.30	41.30	41.30	18.90	100

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court