|
Closing price on 5/5/2022
|
|
| Open |
48.90 |
| High |
48.90 |
| Low |
48.00 |
| Volume |
1,300 |
| Split-adjusted Price |
19.83 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2022
|
-0.90 / -1.84%
|
48.90
|
48.90
|
48.00
|
48.00
|
48.83
|
19.83
|
1,300
|
|
|
5/4/2022
|
-0.75 / -1.51%
|
49.65
|
49.65
|
48.90
|
48.90
|
49.20
|
20.20
|
800
|
|
|
4/29/2022
|
+0.95 / +1.95%
|
48.50
|
49.65
|
48.50
|
49.65
|
48.82
|
20.51
|
12,300
|
|
|
4/28/2022
|
+0.70 / +1.46%
|
48.00
|
48.70
|
48.00
|
48.70
|
48.06
|
20.12
|
1,100
|
|
|
4/27/2022
|
+0.70 / +1.48%
|
47.60
|
48.50
|
47.60
|
48.00
|
47.94
|
19.83
|
500
|
|
|
4/26/2022
|
+0.30 / +0.64%
|
47.00
|
47.30
|
47.00
|
47.30
|
47.09
|
19.54
|
1,600
|
|
|
4/25/2022
|
-1.50 / -3.09%
|
48.50
|
48.50
|
47.00
|
47.00
|
47.53
|
19.42
|
11,300
|
|
|
4/22/2022
|
-0.50 / -1.02%
|
49.00
|
49.00
|
48.50
|
48.50
|
48.93
|
20.03
|
14,600
|
|
|
4/21/2022
|
-0.95 / -1.90%
|
49.90
|
49.90
|
49.00
|
49.00
|
49.60
|
20.24
|
6,200
|
|
|
4/20/2022
|
-0.05 / -0.10%
|
50.00
|
50.10
|
49.90
|
49.95
|
49.97
|
20.63
|
13,700
|
|
|
4/19/2022
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.60
|
50.00
|
49.98
|
20.65
|
10,900
|
|
|
4/18/2022
|
-1.00 / -1.96%
|
50.90
|
51.00
|
49.30
|
50.00
|
50.32
|
20.65
|
21,000
|
|
|
4/15/2022
|
-0.40 / -0.78%
|
51.30
|
51.30
|
51.00
|
51.00
|
51.02
|
21.07
|
1,700
|
|
|
4/14/2022
|
+0.70 / +1.38%
|
50.70
|
51.40
|
50.70
|
51.40
|
50.70
|
21.23
|
300
|
|
|
4/13/2022
|
-0.10 / -0.20%
|
51.40
|
51.40
|
50.70
|
50.70
|
50.83
|
20.94
|
1,200
|
|
|
4/12/2022
|
-0.50 / -0.97%
|
51.30
|
51.30
|
50.80
|
50.80
|
51.00
|
20.99
|
9,000
|
|
|
4/8/2022
|
-0.20 / -0.39%
|
51.50
|
51.50
|
51.00
|
51.30
|
51.27
|
21.19
|
3,000
|
|
|
4/7/2022
|
-0.10 / -0.19%
|
51.60
|
51.60
|
51.00
|
51.50
|
51.24
|
21.27
|
5,600
|
|
|
4/6/2022
|
+0.10 / +0.19%
|
51.00
|
51.70
|
50.60
|
51.60
|
51.39
|
21.32
|
25,000
|
|
|
4/5/2022
|
0.00 / 0.00%
|
51.00
|
51.50
|
50.70
|
51.50
|
51.39
|
21.27
|
9,800
|
|
|
4/4/2022
|
+0.70 / +1.38%
|
51.00
|
51.60
|
50.30
|
51.50
|
51.43
|
21.27
|
11,700
|
|
|
4/1/2022
|
0.00 / 0.00%
|
50.80
|
51.50
|
50.80
|
50.80
|
51.14
|
20.99
|
34,300
|
|
|
3/31/2022
|
0.00 / 0.00%
|
50.90
|
51.00
|
50.80
|
50.80
|
50.93
|
20.99
|
20,900
|
|
|
3/30/2022
|
-0.20 / -0.39%
|
50.50
|
51.00
|
50.50
|
50.80
|
50.79
|
20.99
|
11,400
|
|
|
3/29/2022
|
+0.80 / +1.59%
|
50.00
|
51.00
|
50.00
|
51.00
|
50.37
|
21.07
|
7,600
|
|
|
3/28/2022
|
+0.30 / +0.60%
|
49.95
|
50.30
|
49.95
|
50.20
|
50.21
|
20.74
|
4,300
|
|
|
3/25/2022
|
-0.30 / -0.60%
|
50.00
|
50.20
|
49.00
|
49.90
|
49.21
|
20.61
|
47,900
|
|
|
3/24/2022
|
+0.10 / +0.20%
|
50.10
|
50.20
|
49.20
|
50.20
|
49.56
|
20.74
|
7,000
|
|
|
3/23/2022
|
0.00 / 0.00%
|
49.70
|
50.30
|
49.70
|
50.10
|
50.03
|
20.70
|
29,500
|
|
|
3/22/2022
|
-0.10 / -0.20%
|
50.00
|
50.10
|
49.90
|
50.10
|
50.00
|
20.70
|
4,600
|
|
|