Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	-0.10 / -0.17%	56.20	58.00	56.20	57.60	57.70	23.39	40,600
4/29/2021	+0.40 / +0.70%	57.20	57.80	57.20	57.70	57.55	23.43	58,500
4/28/2021	0.00 / 0.00%	57.90	57.90	57.20	57.30	57.41	23.26	19,800
4/27/2021	+0.20 / +0.35%	57.00	58.60	57.00	57.30	57.46	23.26	25,800
4/26/2021	-1.00 / -1.72%	58.20	58.20	57.10	57.10	57.70	23.18	78,000
4/23/2021	+0.40 / +0.69%	57.50	58.40	57.20	58.10	57.63	23.59	159,000
4/22/2021	-1.20 / -2.04%	58.90	58.90	57.50	57.70	58.33	23.43	114,900
4/20/2021	-0.30 / -0.51%	59.20	59.20	58.80	58.90	59.20	23.91	80,900
4/19/2021	+1.70 / +2.96%	57.90	59.20	57.60	59.20	58.89	24.04	160,900
4/16/2021	-0.70 / -1.20%	58.20	58.20	57.50	57.50	57.79	23.35	142,700
4/15/2021	-1.00 / -1.69%	59.20	59.20	58.20	58.20	58.38	23.63	82,200
4/14/2021	+0.60 / +1.02%	59.00	59.20	58.00	59.20	58.56	24.04	60,000
4/13/2021	-1.60 / -2.66%	60.20	60.50	58.50	58.60	59.30	23.79	76,800
4/12/2021	+1.40 / +2.38%	58.80	60.60	58.10	60.20	59.74	24.44	184,500
4/9/2021	-0.70 / -1.18%	58.60	59.50	58.40	58.80	59.50	23.87	61,700
4/8/2021	-1.00 / -1.65%	60.00	60.00	57.50	59.50	59.47	24.16	99,300
4/7/2021	+1.80 / +3.07%	58.70	61.00	57.20	60.50	58.27	24.56	133,700
4/6/2021	-0.40 / -0.68%	59.10	59.10	58.40	58.70	58.60	23.83	94,400
4/5/2021	-0.70 / -1.17%	59.80	59.90	58.80	59.10	59.13	24.00	57,700
4/2/2021	-0.40 / -0.66%	61.00	61.00	58.60	59.80	59.57	24.28	158,400
4/1/2021	-1.20 / -1.95%	61.40	61.70	59.50	60.20	61.40	24.44	137,100
3/31/2021	+0.10 / +0.16%	61.30	61.50	60.40	61.40	61.05	24.93	61,400
3/30/2021	0.00 / 0.00%	61.80	61.80	61.00	61.30	61.48	24.89	53,800
3/29/2021	+1.30 / +2.17%	61.40	61.40	60.20	61.30	60.77	24.89	85,700
3/26/2021	-0.30 / -0.50%	60.10	61.00	58.50	60.00	59.56	24.36	106,300
3/25/2021	+0.30 / +0.50%	60.00	61.70	59.50	60.30	60.64	24.48	123,500
3/24/2021	0.00 / 0.00%	59.50	62.10	58.30	60.00	60.36	24.36	145,200
3/23/2021	-0.50 / -0.83%	60.50	61.00	59.30	60.00	60.26	24.36	106,100
3/22/2021	-1.00 / -1.63%	61.50	61.60	59.50	60.50	60.14	24.56	176,000
3/19/2021	-0.70 / -1.13%	62.00	62.20	60.70	61.50	61.32	24.97	183,500

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court