Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	+0.50 / +1.14%	43.90	44.50	43.90	44.40	44.06	20.32	3,000
5/29/2023	-0.30 / -0.68%	43.40	43.90	43.40	43.90	43.63	20.09	4,000
5/26/2023	+0.10 / +0.23%	44.10	44.20	44.10	44.20	44.11	20.23	52,100
5/25/2023	0.00 / 0.00%	44.15	44.15	44.10	44.10	44.10	20.18	42,700
5/24/2023	+1.00 / +2.32%	43.50	44.10	43.50	44.10	44.01	20.18	55,000
5/23/2023	+0.05 / +0.12%	43.50	43.50	43.10	43.10	43.20	19.72	2,100
5/22/2023	-0.45 / -1.03%	43.05	43.05	43.05	43.05	43.05	19.70	600
5/19/2023	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.45	19.91	3,400
5/18/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	19.68	0
5/17/2023	+0.10 / +0.23%	43.00	43.00	43.00	43.00	43.00	19.68	2,000
5/16/2023	-0.60 / -1.38%	42.90	42.90	42.90	42.90	42.90	19.63	200
5/15/2023	+0.70 / +1.64%	43.00	43.50	43.00	43.50	43.40	19.91	2,400
5/12/2023	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	19.59	0
5/11/2023	+0.10 / +0.23%	43.00	43.00	42.80	42.80	42.96	19.59	2,600
5/10/2023	-0.70 / -1.61%	43.40	43.40	42.70	42.70	42.73	19.54	2,300
5/9/2023	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	19.86	0
5/8/2023	+0.80 / +1.88%	42.65	43.40	42.60	43.40	42.71	19.86	1,800
5/5/2023	-0.40 / -0.93%	43.00	43.00	42.60	42.60	42.99	19.49	3,100
5/4/2023	0.00 / 0.00%	42.50	43.00	42.50	43.00	42.93	19.68	2,800
4/28/2023	+0.40 / +0.94%	43.00	43.00	42.55	43.00	42.95	19.68	3,400
4/27/2023	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	19.49	100
4/26/2023	-0.20 / -0.47%	42.50	42.60	42.50	42.60	42.56	19.49	500
4/25/2023	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	19.59	0
4/24/2023	-0.10 / -0.23%	42.80	42.80	42.50	42.80	42.78	19.59	4,400
4/21/2023	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	19.63	500
4/20/2023	-0.30 / -0.69%	42.50	43.00	42.50	42.90	42.82	19.63	2,200
4/19/2023	+0.20 / +0.47%	43.20	43.20	43.20	43.20	43.20	19.77	100
4/18/2023	+0.40 / +0.94%	42.80	43.00	42.80	43.00	42.97	19.68	600
4/17/2023	-0.60 / -1.39%	43.00	43.00	42.60	42.60	42.78	19.49	400
4/14/2023	+0.20 / +0.47%	43.00	43.20	42.90	43.20	43.00	19.77	577,600

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court