Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2018	-0.30 / -0.70%	42.80	42.80	41.70	42.50	41.88	14.30	17,670
5/29/2018	+0.80 / +1.90%	41.20	42.90	41.20	42.80	41.62	14.40	13,720
5/28/2018	-0.80 / -1.87%	42.00	42.80	41.60	42.00	42.34	14.13	19,320
5/25/2018	-0.20 / -0.47%	43.00	43.00	42.80	42.80	42.90	14.40	1,020
5/24/2018	+0.90 / +2.14%	42.10	45.00	42.00	43.00	42.09	14.47	8,980
5/23/2018	-1.50 / -3.44%	41.80	43.30	41.50	42.10	41.87	14.17	8,860
5/22/2018	-0.10 / -0.23%	43.70	43.70	42.00	43.60	43.43	14.67	130,020
5/21/2018	-0.20 / -0.46%	43.90	43.90	42.80	43.70	43.26	14.71	6,450
5/18/2018	+0.90 / +2.09%	43.00	43.90	43.00	43.90	43.01	14.77	3,650
5/17/2018	-1.90 / -4.23%	42.10	43.00	42.10	43.00	42.82	14.47	8,640
5/16/2018	+0.60 / +1.35%	44.30	45.90	44.20	44.90	45.83	14.71	240
5/15/2018	-0.60 / -1.34%	44.90	44.90	44.30	44.30	44.37	14.51	20,510
5/14/2018	+0.40 / +0.90%	45.00	45.00	44.50	44.90	44.58	14.71	3,970
5/11/2018	-0.20 / -0.45%	44.90	44.90	44.40	44.50	44.69	14.58	20,700
5/10/2018	-0.30 / -0.67%	46.00	46.00	44.70	44.70	44.83	14.64	18,560
5/9/2018	0.00 / 0.00%	45.00	45.00	44.40	45.00	44.97	14.74	33,420
5/8/2018	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	14.74	80,570
5/7/2018	0.00 / 0.00%	45.90	45.90	44.80	45.90	44.99	15.03	12,780
5/4/2018	+0.40 / +0.88%	45.90	45.90	44.55	45.90	44.74	15.03	380
5/3/2018	-0.50 / -1.09%	45.00	45.50	45.00	45.50	45.25	14.90	8,140
5/2/2018	+1.00 / +2.22%	46.40	46.40	44.80	46.00	45.02	15.07	11,440
4/27/2018	0.00 / 0.00%	45.20	47.00	44.90	45.00	45.10	14.74	36,810
4/26/2018	-0.25 / -0.55%	45.00	45.15	44.10	45.00	44.31	14.74	8,440
4/24/2018	-0.45 / -0.98%	45.00	45.30	44.00	45.25	44.46	14.82	17,320
4/23/2018	+0.20 / +0.44%	46.20	46.20	44.30	45.70	45.04	14.97	10,480
4/20/2018	-0.15 / -0.33%	45.65	45.65	45.00	45.50	45.45	14.90	1,240
4/19/2018	-0.05 / -0.11%	45.15	46.00	45.15	45.65	45.49	14.95	10,720
4/18/2018	-0.20 / -0.44%	45.95	48.00	45.70	45.70	46.25	14.97	2,400
4/17/2018	+0.70 / +1.55%	45.95	45.95	45.10	45.90	45.83	15.03	720
4/16/2018	0.00 / 0.00%	46.30	46.30	45.10	45.20	45.21	14.80	4,380

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court