Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	+0.10 / +0.23%	44.00	44.00	42.00	43.50	42.15	15.53	1,210
5/28/2019	-1.10 / -2.47%	44.00	44.10	43.40	43.40	43.56	15.49	5,280
5/27/2019	+0.50 / +1.14%	44.50	44.50	44.50	44.50	44.50	15.88	20
5/24/2019	+0.50 / +1.15%	44.00	44.00	44.00	44.00	44.00	15.71	10
5/23/2019	-0.50 / -1.14%	43.50	43.50	43.50	43.50	43.50	15.53	20
5/22/2019	+0.50 / +1.15%	44.00	44.00	43.40	44.00	43.43	15.71	5,940
5/21/2019	-0.70 / -1.58%	42.10	44.10	42.10	43.50	42.95	15.53	40
5/20/2019	+0.10 / +0.23%	44.20	44.20	44.20	44.20	44.20	15.78	60
5/17/2019	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	15.74	0
5/16/2019	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	15.74	250
5/15/2019	-0.30 / -0.68%	42.20	44.40	42.20	44.10	44.17	15.74	2,830
5/14/2019	-0.30 / -0.67%	42.80	44.40	42.80	44.40	44.38	15.85	1,600
5/13/2019	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	15.95	100
5/10/2019	+0.80 / +1.82%	43.90	44.70	43.90	44.70	44.30	15.95	350
5/9/2019	+0.40 / +0.92%	42.90	43.90	42.90	43.90	42.91	15.67	5,850
5/8/2019	-0.30 / -0.68%	44.00	44.80	43.10	43.50	43.21	15.53	4,490
5/7/2019	-0.50 / -1.13%	43.80	44.20	43.80	43.80	43.90	15.63	2,180
5/6/2019	-0.50 / -1.12%	44.40	44.40	44.30	44.30	44.35	15.81	510
5/3/2019	-0.70 / -1.54%	44.80	44.80	44.00	44.80	44.60	15.99	230
5/2/2019	+0.70 / +1.56%	44.10	46.00	43.80	45.50	44.85	16.24	190
4/26/2019	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	15.99	0
4/25/2019	+0.50 / +1.13%	44.80	44.80	44.30	44.80	44.59	15.99	17,270
4/24/2019	+0.30 / +0.68%	44.50	44.50	44.00	44.30	44.05	15.81	3,700
4/23/2019	0.00 / 0.00%	44.50	44.50	44.00	44.00	44.25	15.71	210
4/22/2019	0.00 / 0.00%	44.60	44.60	43.80	44.00	43.93	15.71	5,850
4/19/2019	-1.00 / -2.22%	44.00	44.10	43.90	44.00	43.93	15.71	8,490
4/18/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	16.06	100
4/17/2019	+0.50 / +1.12%	45.80	45.80	44.50	45.00	44.55	16.06	4,130
4/16/2019	+0.40 / +0.91%	45.60	45.60	44.10	44.50	44.95	15.88	1,570
4/12/2019	+0.10 / +0.23%	44.00	44.50	44.00	44.10	44.00	15.74	2,000

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court