Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2022	-0.40 / -0.92%	46.30	46.30	43.10	43.10	44.99	17.80	21,300
5/20/2022	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.02	17.97	7,000
5/19/2022	0.00 / 0.00%	43.95	43.95	43.00	43.00	43.08	17.76	12,100
5/18/2022	+0.80 / +1.90%	42.50	43.00	42.50	43.00	42.93	17.76	3,400
5/17/2022	+0.20 / +0.48%	42.40	44.30	42.00	42.20	42.33	17.43	10,100
5/16/2022	-0.90 / -2.10%	43.00	43.00	42.00	42.00	42.89	17.35	9,600
5/13/2022	-2.10 / -4.67%	44.05	47.55	42.90	42.90	43.61	17.72	18,400
5/12/2022	-0.50 / -1.10%	46.00	46.00	44.50	45.00	45.33	18.59	7,300
5/11/2022	+0.10 / +0.22%	46.00	46.00	45.20	45.50	45.64	18.80	11,900
5/10/2022	-0.60 / -1.30%	45.90	46.00	45.40	45.40	45.71	18.75	6,200
5/9/2022	-2.00 / -4.17%	47.50	48.00	46.00	46.00	46.97	19.00	9,100
5/6/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.83	2,100
5/5/2022	-0.90 / -1.84%	48.90	48.90	48.00	48.00	48.83	19.83	1,300
5/4/2022	-0.75 / -1.51%	49.65	49.65	48.90	48.90	49.20	20.20	800
4/29/2022	+0.95 / +1.95%	48.50	49.65	48.50	49.65	48.82	20.51	12,300
4/28/2022	+0.70 / +1.46%	48.00	48.70	48.00	48.70	48.06	20.12	1,100
4/27/2022	+0.70 / +1.48%	47.60	48.50	47.60	48.00	47.94	19.83	500
4/26/2022	+0.30 / +0.64%	47.00	47.30	47.00	47.30	47.09	19.54	1,600
4/25/2022	-1.50 / -3.09%	48.50	48.50	47.00	47.00	47.53	19.42	11,300
4/22/2022	-0.50 / -1.02%	49.00	49.00	48.50	48.50	48.93	20.03	14,600
4/21/2022	-0.95 / -1.90%	49.90	49.90	49.00	49.00	49.60	20.24	6,200
4/20/2022	-0.05 / -0.10%	50.00	50.10	49.90	49.95	49.97	20.63	13,700
4/19/2022	0.00 / 0.00%	50.00	50.00	49.60	50.00	49.98	20.65	10,900
4/18/2022	-1.00 / -1.96%	50.90	51.00	49.30	50.00	50.32	20.65	21,000
4/15/2022	-0.40 / -0.78%	51.30	51.30	51.00	51.00	51.02	21.07	1,700
4/14/2022	+0.70 / +1.38%	50.70	51.40	50.70	51.40	50.70	21.23	300
4/13/2022	-0.10 / -0.20%	51.40	51.40	50.70	50.70	50.83	20.94	1,200
4/12/2022	-0.50 / -0.97%	51.30	51.30	50.80	50.80	51.00	20.99	9,000
4/8/2022	-0.20 / -0.39%	51.50	51.50	51.00	51.30	51.27	21.19	3,000
4/7/2022	-0.10 / -0.19%	51.60	51.60	51.00	51.50	51.24	21.27	5,600

<<Previous 30 days Next 30 days>>

LIX News

08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court
29/07	LIX: Decision on the change of listing