Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	-0.20 / -0.35%	56.80	58.50	56.80	57.10	57.40	23.18	73,600
5/20/2021	-0.10 / -0.17%	57.40	57.40	57.20	57.30	57.34	23.26	49,200
5/19/2021	-0.10 / -0.17%	57.00	57.50	57.00	57.40	57.45	23.31	36,800
5/18/2021	-0.30 / -0.52%	57.80	58.90	57.50	57.50	57.80	23.35	39,100
5/17/2021	0.00 / 0.00%	57.90	58.00	57.80	57.80	57.80	23.47	38,700
5/14/2021	-0.10 / -0.17%	57.60	58.20	57.60	57.80	58.03	23.47	54,700
5/13/2021	-0.60 / -1.03%	58.00	58.50	57.90	57.90	58.40	23.51	55,900
5/12/2021	+0.30 / +0.52%	58.20	58.50	58.10	58.50	58.20	23.75	78,500
5/11/2021	-0.10 / -0.17%	58.20	58.50	58.20	58.20	58.35	23.63	43,000
5/10/2021	+1.10 / +1.92%	57.60	58.50	57.20	58.30	57.92	23.67	104,400
5/7/2021	-0.40 / -0.69%	57.60	58.00	57.00	57.20	57.40	23.22	70,800
5/6/2021	0.00 / 0.00%	57.60	57.60	57.10	57.60	57.60	23.39	51,000
5/5/2021	0.00 / 0.00%	57.00	58.80	57.00	57.60	58.05	23.39	51,700
5/4/2021	-0.10 / -0.17%	56.20	58.00	56.20	57.60	57.70	23.39	40,600
4/29/2021	+0.40 / +0.70%	57.20	57.80	57.20	57.70	57.55	23.43	58,500
4/28/2021	0.00 / 0.00%	57.90	57.90	57.20	57.30	57.41	23.26	19,800
4/27/2021	+0.20 / +0.35%	57.00	58.60	57.00	57.30	57.46	23.26	25,800
4/26/2021	-1.00 / -1.72%	58.20	58.20	57.10	57.10	57.70	23.18	78,000
4/23/2021	+0.40 / +0.69%	57.50	58.40	57.20	58.10	57.63	23.59	159,000
4/22/2021	-1.20 / -2.04%	58.90	58.90	57.50	57.70	58.33	23.43	114,900
4/20/2021	-0.30 / -0.51%	59.20	59.20	58.80	58.90	59.20	23.91	80,900
4/19/2021	+1.70 / +2.96%	57.90	59.20	57.60	59.20	58.89	24.04	160,900
4/16/2021	-0.70 / -1.20%	58.20	58.20	57.50	57.50	57.79	23.35	142,700
4/15/2021	-1.00 / -1.69%	59.20	59.20	58.20	58.20	58.38	23.63	82,200
4/14/2021	+0.60 / +1.02%	59.00	59.20	58.00	59.20	58.56	24.04	60,000
4/13/2021	-1.60 / -2.66%	60.20	60.50	58.50	58.60	59.30	23.79	76,800
4/12/2021	+1.40 / +2.38%	58.80	60.60	58.10	60.20	59.74	24.44	184,500
4/9/2021	-0.70 / -1.18%	58.60	59.50	58.40	58.80	59.50	23.87	61,700
4/8/2021	-1.00 / -1.65%	60.00	60.00	57.50	59.50	59.47	24.16	99,300
4/7/2021	+1.80 / +3.07%	58.70	61.00	57.20	60.50	58.27	24.56	133,700

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court