|
Closing price on 5/20/2015
|
|
| Open |
36.00 |
| High |
36.50 |
| Low |
36.00 |
| Volume |
1,710 |
| Split-adjusted Price |
6.63 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2015
|
+0.50 / +1.39%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.26
|
6.63
|
1,710
|
|
|
5/19/2015
|
+0.60 / +1.69%
|
36.30
|
36.50
|
36.00
|
36.00
|
36.19
|
6.54
|
1,050
|
|
|
5/18/2015
|
-0.10 / -0.28%
|
35.40
|
35.60
|
35.10
|
35.40
|
35.41
|
6.43
|
34,230
|
|
|
5/15/2015
|
-0.80 / -2.20%
|
35.40
|
36.10
|
35.40
|
35.50
|
35.47
|
6.45
|
4,060
|
|
|
5/14/2015
|
-0.10 / -0.27%
|
35.80
|
36.40
|
35.60
|
36.30
|
36.19
|
6.60
|
2,570
|
|
|
5/13/2015
|
-0.30 / -0.82%
|
36.10
|
36.40
|
36.00
|
36.40
|
36.18
|
6.62
|
12,770
|
|
|
5/12/2015
|
0.00 / 0.00%
|
35.80
|
36.70
|
35.80
|
36.70
|
35.99
|
6.67
|
4,390
|
|
|
5/11/2015
|
-0.30 / -0.81%
|
36.90
|
36.90
|
35.70
|
36.70
|
36.55
|
6.67
|
200
|
|
|
5/8/2015
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
6.72
|
200
|
|
|
5/7/2015
|
0.00 / 0.00%
|
36.90
|
37.50
|
36.60
|
37.00
|
37.02
|
6.72
|
52,950
|
|
|
5/6/2015
|
+0.50 / +1.37%
|
35.10
|
37.00
|
35.10
|
37.00
|
35.74
|
6.72
|
7,610
|
|
|
5/5/2015
|
-0.30 / -0.82%
|
36.70
|
36.70
|
35.10
|
36.50
|
36.06
|
6.63
|
7,100
|
|
|
5/4/2015
|
-0.40 / -1.08%
|
37.20
|
37.20
|
36.00
|
36.80
|
36.10
|
6.69
|
44,980
|
|
|
4/27/2015
|
-0.30 / -0.80%
|
37.50
|
37.50
|
37.00
|
37.20
|
37.12
|
6.76
|
24,650
|
|
|
4/24/2015
|
+1.00 / +2.74%
|
37.20
|
37.50
|
37.00
|
37.50
|
37.34
|
6.82
|
45,290
|
|
|
4/23/2015
|
+0.50 / +1.39%
|
36.00
|
37.80
|
36.00
|
36.50
|
37.25
|
6.63
|
176,010
|
|
|
4/22/2015
|
-0.20 / -0.55%
|
36.00
|
37.00
|
36.00
|
36.00
|
36.33
|
6.54
|
25,680
|
|
|
4/21/2015
|
+0.20 / +0.56%
|
36.00
|
36.40
|
36.00
|
36.20
|
36.15
|
6.58
|
106,060
|
|
|
4/20/2015
|
-1.00 / -2.70%
|
36.00
|
36.10
|
35.00
|
36.00
|
35.77
|
6.54
|
39,640
|
|
|
4/17/2015
|
+0.10 / +0.27%
|
37.00
|
37.10
|
36.60
|
37.00
|
37.00
|
6.27
|
48,410
|
|
|
4/16/2015
|
+0.10 / +0.27%
|
37.40
|
37.40
|
36.90
|
36.90
|
37.07
|
6.25
|
29,350
|
|
|
4/15/2015
|
-0.20 / -0.54%
|
37.20
|
37.20
|
36.50
|
36.80
|
36.70
|
6.24
|
2,180
|
|
|
4/14/2015
|
-0.80 / -2.12%
|
37.80
|
37.90
|
37.00
|
37.00
|
37.46
|
6.27
|
40,870
|
|
|
4/13/2015
|
+0.80 / +2.16%
|
37.90
|
37.90
|
37.00
|
37.80
|
37.50
|
6.41
|
10,160
|
|
|
4/10/2015
|
+0.50 / +1.37%
|
36.50
|
37.20
|
36.50
|
37.00
|
36.80
|
6.27
|
8,750
|
|
|
4/9/2015
|
0.00 / 0.00%
|
38.50
|
38.50
|
36.50
|
36.50
|
37.37
|
6.19
|
7,680
|
|
|
4/8/2015
|
+0.40 / +1.11%
|
36.10
|
36.50
|
36.00
|
36.50
|
36.20
|
6.19
|
18,010
|
|
|
4/7/2015
|
0.00 / 0.00%
|
35.80
|
36.10
|
35.80
|
36.10
|
35.95
|
6.12
|
15,800
|
|
|
4/6/2015
|
+0.10 / +0.28%
|
36.10
|
36.40
|
36.10
|
36.10
|
36.30
|
6.12
|
5,730
|
|
|
4/3/2015
|
-0.10 / -0.28%
|
36.10
|
36.10
|
36.00
|
36.00
|
36.05
|
6.10
|
13,310
|
|
|