Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2020	+1.40 / +2.41%	58.10	61.50	58.10	59.50	59.51	22.52	63,720
5/18/2020	-1.40 / -2.35%	59.50	59.60	58.10	58.10	58.68	21.99	99,680
5/15/2020	-1.90 / -3.09%	61.00	62.00	59.40	59.50	60.43	22.52	174,980
5/14/2020	-0.40 / -0.65%	61.00	62.80	60.00	61.40	61.64	23.24	88,680
5/13/2020	-0.20 / -0.32%	62.00	62.00	61.00	61.80	61.60	23.39	78,220
5/12/2020	+2.40 / +4.03%	59.70	62.00	59.50	62.00	60.86	23.46	206,000
5/11/2020	+2.60 / +4.56%	57.00	60.30	56.80	59.60	58.56	22.55	191,010
5/8/2020	0.00 / 0.00%	56.90	57.10	56.60	57.00	57.03	21.57	91,860
5/7/2020	0.00 / 0.00%	56.60	57.20	56.50	57.00	57.00	21.57	125,500
5/6/2020	0.00 / 0.00%	57.00	57.20	56.10	57.00	56.95	21.57	64,020
5/5/2020	+1.10 / +1.97%	56.00	57.30	55.00	57.00	56.79	21.57	86,060
5/4/2020	-0.60 / -1.06%	56.80	57.00	55.20	55.90	56.28	21.15	39,360
4/29/2020	+0.60 / +1.07%	56.00	57.00	56.00	56.50	56.47	21.38	134,770
4/28/2020	+2.60 / +4.88%	53.30	56.00	52.60	55.90	54.23	21.15	73,280
4/27/2020	+0.10 / +0.19%	53.00	53.30	52.40	53.30	53.02	20.17	65,450
4/24/2020	-0.80 / -1.48%	53.80	53.80	53.00	53.20	53.58	20.13	50,430
4/23/2020	+0.20 / +0.37%	53.90	55.00	53.70	54.00	53.87	20.44	37,570
4/22/2020	+1.70 / +3.26%	52.10	55.00	50.50	53.80	53.20	20.36	38,930
4/21/2020	-3.90 / -6.96%	55.00	55.10	52.10	52.10	53.07	19.72	349,170
4/20/2020	-1.90 / -3.28%	57.80	57.90	55.80	56.00	56.65	21.19	288,660
4/17/2020	+1.90 / +3.39%	57.00	58.90	56.50	57.90	57.66	21.91	122,050
4/16/2020	+3.60 / +6.87%	52.40	56.00	51.80	56.00	54.53	21.19	315,480
4/15/2020	+0.40 / +0.77%	51.10	53.00	50.80	52.40	51.98	19.83	142,220
4/14/2020	0.00 / 0.00%	52.50	53.00	51.20	52.00	51.98	19.68	176,420
4/13/2020	+1.20 / +2.36%	50.40	53.50	50.00	52.00	51.96	19.68	148,680
4/10/2020	0.00 / 0.00%	50.50	51.50	49.80	50.80	50.41	19.22	67,270
4/9/2020	+2.65 / +5.50%	51.00	51.40	49.30	50.80	51.07	19.22	57,880
4/8/2020	+3.15 / +7.00%	45.60	48.15	45.50	48.15	47.57	18.22	227,560
4/7/2020	+1.55 / +3.57%	44.40	45.00	43.40	45.00	44.03	17.03	91,580
4/6/2020	0.00 / 0.00%	44.00	44.40	43.45	43.45	43.48	16.44	102,440

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court