Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 4, 2024 3:25:50 AM - Markets closed
VN-INDEX 1,249.83 -1.38/-0.11%
HNX-INDEX 225.29 -0.03/-0.02%
UPCOM-INDEX 92.44 0.00/0.00%
Lix Detergent Joint Stock Company (LIX : HOSE)
Consumer Goods : Personal Products
31.65 -0.05/-0.16%
3:05:01 PM
Closing price on 5/19/2014
27.90 +0.20/+0.72%
Open 27.50
High 27.90
Low 27.30
Volume 5,100
Split-adjusted Price 4.47

Create Alert at: 29 33 35 ...
LIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/19/2014 +0.20 / +0.72% 27.50 27.90 27.30 27.90 27.90 4.47 5,100
5/16/2014 -0.10 / -0.36% 27.10 28.00 27.10 27.70 27.70 4.44 14,820
5/15/2014 +0.30 / +1.09% 28.00 28.00 27.00 27.80 27.80 4.46 3,210
5/14/2014 +1.20 / +4.56% 27.00 27.50 27.00 27.50 27.50 4.41 10,960
5/13/2014 -1.70 / -6.07% 27.90 27.90 26.30 26.30 26.30 4.22 2,220
5/12/2014 -0.30 / -1.06% 28.20 28.20 26.40 28.00 28.00 4.49 6,530
5/9/2014 +0.10 / +0.35% 29.00 29.30 28.30 28.30 28.30 4.54 2,340
5/8/2014 -2.10 / -6.93% 28.50 29.00 28.20 28.20 28.20 4.52 12,000
5/7/2014 +0.30 / +1.00% 30.10 30.30 30.10 30.30 30.30 4.86 5,000
5/6/2014 -0.20 / -0.66% 28.80 30.00 28.80 30.00 30.00 4.81 220
5/5/2014 -0.10 / -0.33% 30.00 30.20 30.00 30.20 30.20 4.84 1,520
4/29/2014 0.00 / 0.00% 30.20 30.30 30.20 30.30 30.30 4.86 2,160
4/28/2014 +0.10 / +0.33% 30.20 30.30 30.20 30.30 30.30 4.86 3,230
4/25/2014 -0.40 / -1.31% 29.20 30.50 29.20 30.20 30.20 4.84 2,700
4/24/2014 +0.60 / +2.00% 30.60 30.60 30.60 30.60 30.60 4.91 350
4/23/2014 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 4.81 200
4/22/2014 -0.50 / -1.64% 29.10 30.00 29.10 30.00 30.00 4.81 3,370
4/21/2014 0.00 / 0.00% 30.00 30.50 30.00 30.50 30.50 4.89 600
4/18/2014 0.00 / 0.00% 30.80 30.80 30.30 30.50 30.50 4.89 6,570
4/17/2014 -0.40 / -1.29% 30.90 31.00 30.40 30.50 30.50 4.89 3,650
4/16/2014 -0.40 / -1.28% 31.30 31.30 30.90 30.90 30.90 4.96 4,400
4/15/2014 -0.30 / -0.95% 31.50 31.70 31.30 31.30 31.30 5.02 2,060
4/14/2014 +0.10 / +0.32% 31.50 31.60 31.50 31.60 31.60 5.07 15,980
4/11/2014 0.00 / 0.00% 31.70 31.70 31.00 31.50 31.50 5.05 5,070
4/10/2014 0.00 / 0.00% 31.30 31.50 31.30 31.50 31.50 5.05 3,150
4/8/2014 -0.10 / -0.32% 31.00 33.00 31.00 31.50 31.50 5.05 450
4/7/2014 -0.40 / -1.25% 31.50 31.60 31.30 31.60 31.60 5.07 2,880
4/4/2014 +0.70 / +2.24% 31.00 32.00 31.00 32.00 32.00 5.13 6,350
4/3/2014 +0.10 / +0.32% 31.20 31.30 31.00 31.30 31.30 5.02 4,090
4/2/2014 0.00 / 0.00% 31.10 31.50 31.00 31.20 31.20 5.00 9,960
LIX News
11/11 LIX: BOD resolution dated November 07, 2024
08/11 LIX: Approving agreement with related party
05/08 LIX: Change in the Certificate of Business Registration
31/07 LIX: Announcement of the change of listing
30/07 LIX: Receiving Decision from the Court
Related Companies
Volume Price Change
SPB  0 17.70 0.00%
SVD  182,700 3.47 6.77%
X26  100 35.60 14.84%
XPH  0 5.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.83 -1.38/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.