Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2014	+0.20 / +0.72%	27.50	27.90	27.30	27.90	27.90	4.24	5,100
5/16/2014	-0.10 / -0.36%	27.10	28.00	27.10	27.70	27.70	4.21	14,820
5/15/2014	+0.30 / +1.09%	28.00	28.00	27.00	27.80	27.80	4.22	3,210
5/14/2014	+1.20 / +4.56%	27.00	27.50	27.00	27.50	27.50	4.18	10,960
5/13/2014	-1.70 / -6.07%	27.90	27.90	26.30	26.30	26.30	3.99	2,220
5/12/2014	-0.30 / -1.06%	28.20	28.20	26.40	28.00	28.00	4.25	6,530
5/9/2014	+0.10 / +0.35%	29.00	29.30	28.30	28.30	28.30	4.30	2,340
5/8/2014	-2.10 / -6.93%	28.50	29.00	28.20	28.20	28.20	4.28	12,000
5/7/2014	+0.30 / +1.00%	30.10	30.30	30.10	30.30	30.30	4.60	5,000
5/6/2014	-0.20 / -0.66%	28.80	30.00	28.80	30.00	30.00	4.55	220
5/5/2014	-0.10 / -0.33%	30.00	30.20	30.00	30.20	30.20	4.59	1,520
4/29/2014	0.00 / 0.00%	30.20	30.30	30.20	30.30	30.30	4.60	2,160
4/28/2014	+0.10 / +0.33%	30.20	30.30	30.20	30.30	30.30	4.60	3,230
4/25/2014	-0.40 / -1.31%	29.20	30.50	29.20	30.20	30.20	4.59	2,700
4/24/2014	+0.60 / +2.00%	30.60	30.60	30.60	30.60	30.60	4.65	350
4/23/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.55	200
4/22/2014	-0.50 / -1.64%	29.10	30.00	29.10	30.00	30.00	4.55	3,370
4/21/2014	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.50	4.63	600
4/18/2014	0.00 / 0.00%	30.80	30.80	30.30	30.50	30.50	4.63	6,570
4/17/2014	-0.40 / -1.29%	30.90	31.00	30.40	30.50	30.50	4.63	3,650
4/16/2014	-0.40 / -1.28%	31.30	31.30	30.90	30.90	30.90	4.69	4,400
4/15/2014	-0.30 / -0.95%	31.50	31.70	31.30	31.30	31.30	4.75	2,060
4/14/2014	+0.10 / +0.32%	31.50	31.60	31.50	31.60	31.60	4.80	15,980
4/11/2014	0.00 / 0.00%	31.70	31.70	31.00	31.50	31.50	4.78	5,070
4/10/2014	0.00 / 0.00%	31.30	31.50	31.30	31.50	31.50	4.78	3,150
4/8/2014	-0.10 / -0.32%	31.00	33.00	31.00	31.50	31.50	4.78	450
4/7/2014	-0.40 / -1.25%	31.50	31.60	31.30	31.60	31.60	4.80	2,880
4/4/2014	+0.70 / +2.24%	31.00	32.00	31.00	32.00	32.00	4.86	6,350
4/3/2014	+0.10 / +0.32%	31.20	31.30	31.00	31.30	31.30	4.75	4,090
4/2/2014	0.00 / 0.00%	31.10	31.50	31.00	31.20	31.20	4.74	9,960

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel