Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2016	-2.50 / -3.18%	76.00	76.50	76.00	76.00	76.01	14.86	13,630
5/17/2016	0.00 / 0.00%	79.00	79.50	78.50	78.50	78.77	14.67	20,960
5/16/2016	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	14.67	34,830
5/13/2016	0.00 / 0.00%	78.50	78.50	78.00	78.50	78.47	14.67	27,770
5/12/2016	0.00 / 0.00%	79.50	79.50	78.50	78.50	79.06	14.67	7,260
5/11/2016	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.90	14.67	14,410
5/10/2016	+0.50 / +0.64%	79.00	79.50	78.50	79.00	79.02	14.76	27,500
5/9/2016	+1.50 / +1.95%	77.00	79.50	77.00	78.50	77.83	14.67	138,300
5/6/2016	-2.50 / -3.14%	79.00	79.00	77.00	77.00	78.04	14.39	114,020
5/5/2016	-1.50 / -1.85%	79.00	80.50	78.50	79.50	79.23	14.85	147,620
5/4/2016	0.00 / 0.00%	81.00	81.00	78.50	81.00	80.37	15.13	62,510
4/29/2016	+0.50 / +0.62%	80.50	81.50	80.50	81.00	80.87	15.13	68,230
4/28/2016	+0.50 / +0.63%	80.50	80.50	80.00	80.50	80.25	15.04	38,630
4/27/2016	-1.00 / -1.23%	81.00	81.00	80.00	80.00	80.50	14.95	41,890
4/26/2016	+0.50 / +0.62%	80.00	81.00	80.00	81.00	80.42	15.13	41,430
4/25/2016	0.00 / 0.00%	80.50	81.00	80.00	80.50	80.47	15.04	27,190
4/22/2016	+0.50 / +0.63%	81.00	81.00	80.50	80.50	80.57	15.04	16,110
4/21/2016	+0.50 / +0.63%	79.00	81.50	79.00	80.00	80.53	14.95	48,850
4/20/2016	-3.50 / -4.22%	83.00	83.00	79.50	79.50	81.50	14.85	84,700
4/19/2016	0.00 / 0.00%	83.00	84.50	83.00	83.00	83.43	15.51	41,020
4/15/2016	-3.00 / -3.49%	85.00	86.50	82.00	83.00	84.77	15.51	132,140
4/14/2016	0.00 / 0.00%	85.00	87.00	85.00	86.00	86.08	16.07	36,210
4/13/2016	+1.50 / +1.78%	85.00	86.00	84.50	86.00	84.96	16.07	71,030
4/12/2016	+4.00 / +4.97%	80.50	85.00	80.50	84.50	82.75	15.79	131,790
4/11/2016	-1.00 / -1.23%	81.50	82.00	80.50	80.50	81.09	15.04	102,760
4/8/2016	+0.50 / +0.62%	81.00	82.50	80.50	81.50	81.42	15.23	65,280
4/7/2016	-2.00 / -2.41%	84.00	84.00	80.50	81.00	81.64	15.13	50,320
4/6/2016	+4.50 / +5.73%	79.50	83.00	79.50	83.00	81.27	15.51	113,620
4/5/2016	+3.50 / +4.67%	75.50	79.00	74.50	78.50	76.69	14.67	80,850
4/4/2016	+0.50 / +0.67%	74.50	75.50	74.50	75.00	74.94	14.01	8,620

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court