|
Closing price on 5/15/2026
|
|
| Open |
30.80 |
| High |
31.80 |
| Low |
30.80 |
| Volume |
27,200 |
| Split-adjusted Price |
31.50 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
+0.70 / +2.27%
|
30.80
|
31.80
|
30.80
|
31.50
|
31.27
|
31.50
|
27,200
|
|
|
5/14/2026
|
+0.20 / +0.65%
|
30.85
|
30.85
|
30.70
|
30.80
|
30.76
|
30.80
|
6,200
|
|
|
5/13/2026
|
-0.10 / -0.33%
|
30.75
|
30.75
|
30.20
|
30.60
|
30.44
|
30.60
|
26,000
|
|
|
5/12/2026
|
0.00 / 0.00%
|
30.90
|
30.95
|
30.30
|
30.70
|
30.69
|
30.70
|
13,900
|
|
|
5/11/2026
|
+0.50 / +1.66%
|
30.20
|
30.80
|
30.20
|
30.70
|
30.31
|
30.70
|
6,600
|
|
|
5/8/2026
|
-0.50 / -1.63%
|
30.50
|
30.70
|
30.20
|
30.20
|
30.39
|
30.20
|
27,100
|
|
|
5/7/2026
|
-0.10 / -0.32%
|
30.95
|
31.00
|
30.20
|
30.70
|
30.74
|
30.70
|
7,200
|
|
|
5/6/2026
|
+0.40 / +1.32%
|
30.30
|
31.00
|
30.30
|
30.80
|
30.48
|
30.80
|
12,900
|
|
|
5/5/2026
|
-0.10 / -0.33%
|
30.35
|
30.40
|
30.20
|
30.40
|
30.32
|
30.40
|
18,800
|
|
|
5/4/2026
|
-0.50 / -1.61%
|
30.95
|
30.95
|
30.50
|
30.50
|
30.61
|
30.50
|
13,100
|
|
|
4/29/2026
|
-0.10 / -0.32%
|
31.10
|
31.10
|
30.20
|
31.00
|
30.46
|
31.00
|
18,600
|
|
|
4/28/2026
|
-0.10 / -0.32%
|
31.20
|
31.40
|
30.20
|
31.10
|
30.88
|
31.10
|
4,900
|
|
|
4/24/2026
|
+0.20 / +0.65%
|
31.10
|
31.20
|
30.50
|
31.20
|
30.78
|
31.20
|
16,400
|
|
|
4/23/2026
|
-0.10 / -0.32%
|
31.25
|
31.40
|
30.60
|
31.00
|
31.07
|
31.00
|
31,800
|
|
|
4/22/2026
|
+0.30 / +0.97%
|
31.10
|
31.10
|
30.85
|
31.10
|
30.94
|
31.10
|
26,900
|
|
|
4/21/2026
|
-0.70 / -2.22%
|
31.50
|
31.60
|
30.80
|
30.80
|
31.18
|
30.80
|
61,500
|
|
|
4/20/2026
|
+0.10 / +0.32%
|
31.40
|
31.85
|
31.40
|
31.50
|
31.49
|
31.50
|
20,500
|
|
|
4/17/2026
|
-0.25 / -0.79%
|
31.90
|
31.90
|
31.30
|
31.40
|
31.54
|
31.40
|
48,800
|
|
|
4/16/2026
|
-0.05 / -0.16%
|
31.95
|
32.00
|
31.00
|
31.65
|
31.40
|
31.65
|
78,700
|
|
|
4/15/2026
|
0.00 / 0.00%
|
32.40
|
32.40
|
31.50
|
31.70
|
31.72
|
31.70
|
90,600
|
|
|
4/14/2026
|
-0.65 / -2.01%
|
32.00
|
32.50
|
31.35
|
31.70
|
31.63
|
31.70
|
99,900
|
|
|
4/13/2026
|
-0.55 / -1.67%
|
32.85
|
32.90
|
31.80
|
32.35
|
32.00
|
32.35
|
84,400
|
|
|
4/10/2026
|
+0.05 / +0.15%
|
32.95
|
33.00
|
32.30
|
32.90
|
32.59
|
32.90
|
22,500
|
|
|
4/9/2026
|
-0.55 / -1.65%
|
33.10
|
33.30
|
32.00
|
32.85
|
32.23
|
32.85
|
60,300
|
|
|
4/8/2026
|
+0.90 / +2.77%
|
32.55
|
33.40
|
32.25
|
33.40
|
32.70
|
33.40
|
45,800
|
|
|
4/7/2026
|
-0.80 / -2.40%
|
33.30
|
33.30
|
32.30
|
32.50
|
32.51
|
32.50
|
12,400
|
|
|
4/6/2026
|
-0.05 / -0.15%
|
33.30
|
33.30
|
32.60
|
33.30
|
33.19
|
33.30
|
5,900
|
|
|
4/3/2026
|
+0.35 / +1.06%
|
33.10
|
33.60
|
32.80
|
33.35
|
33.27
|
33.35
|
31,700
|
|
|
4/2/2026
|
-0.40 / -1.20%
|
33.40
|
33.40
|
32.60
|
33.00
|
32.99
|
33.00
|
10,900
|
|
|
4/1/2026
|
+0.45 / +1.37%
|
33.50
|
33.50
|
32.90
|
33.40
|
32.99
|
33.40
|
44,700
|
|
|