Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	0.00 / 0.00%	72.80	73.00	72.50	72.80	72.82	35.45	17,600
5/14/2024	+1.80 / +2.54%	74.60	74.60	72.70	72.80	73.53	35.45	43,400
5/13/2024	+1.00 / +1.43%	70.00	71.80	70.00	71.00	70.27	34.58	19,800
5/10/2024	+1.20 / +1.74%	69.00	72.00	69.00	70.00	70.56	34.09	28,700
5/9/2024	+0.30 / +0.44%	68.60	69.00	68.50	68.80	68.65	33.51	8,000
5/8/2024	+0.10 / +0.15%	68.00	68.50	68.00	68.50	68.06	33.36	5,000
5/7/2024	+0.40 / +0.59%	67.40	68.80	67.40	68.40	67.98	33.31	10,700
5/6/2024	-0.40 / -0.58%	68.30	68.30	67.90	68.00	68.04	33.12	16,800
5/3/2024	-0.50 / -0.73%	67.90	68.70	66.60	68.40	67.13	33.31	20,100
5/2/2024	0.00 / 0.00%	67.90	68.90	66.00	68.90	67.14	33.56	2,800
4/26/2024	+1.50 / +2.23%	65.50	69.60	65.50	68.90	68.15	33.56	7,200
4/25/2024	+3.30 / +5.15%	65.30	67.40	64.10	67.40	64.32	32.82	6,200
4/24/2024	-2.30 / -3.46%	69.80	69.80	64.00	64.10	64.77	31.22	24,000
4/23/2024	-1.60 / -2.35%	66.50	68.00	66.40	66.40	67.10	32.34	8,000
4/22/2024	+1.70 / +2.56%	67.80	68.00	67.80	68.00	67.96	33.12	6,900
4/19/2024	-0.80 / -1.19%	63.10	66.30	63.10	66.30	64.17	32.29	24,800
4/17/2024	-0.90 / -1.32%	69.00	69.00	67.10	67.10	67.79	32.68	6,400
4/16/2024	-2.00 / -2.86%	69.50	69.50	68.00	68.00	68.61	33.12	13,100
4/15/2024	-0.30 / -0.43%	70.90	70.90	68.00	70.00	69.42	34.09	24,600
4/12/2024	-0.30 / -0.42%	71.90	71.90	70.30	70.30	70.46	34.24	6,500
4/11/2024	-0.70 / -0.98%	71.00	71.00	70.50	70.60	70.75	34.38	5,200
4/10/2024	-0.30 / -0.42%	70.00	71.90	70.00	71.30	70.63	34.72	9,700
4/9/2024	-0.40 / -0.56%	72.00	72.10	70.50	71.60	71.44	34.87	15,100
4/8/2024	-0.40 / -0.55%	71.70	73.00	71.70	72.00	72.42	35.06	29,500
4/5/2024	+2.20 / +3.13%	73.90	73.90	70.30	72.40	72.86	35.26	35,500
4/4/2024	+1.80 / +2.63%	68.50	71.00	68.00	70.20	68.99	34.19	26,700
4/3/2024	+0.40 / +0.59%	68.50	69.00	67.50	68.40	68.10	33.31	18,700
4/2/2024	-0.50 / -0.73%	68.20	68.50	68.00	68.00	68.20	33.12	14,400
4/1/2024	0.00 / 0.00%	68.80	68.90	68.00	68.50	68.30	33.36	10,500
3/29/2024	+0.20 / +0.29%	67.90	68.50	67.50	68.50	68.24	33.36	5,600

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court