|
Closing price on 5/12/2020
|
|
| Open |
59.70 |
| High |
62.00 |
| Low |
59.50 |
| Volume |
206,000 |
| Split-adjusted Price |
23.46 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2020
|
+2.40 / +4.03%
|
59.70
|
62.00
|
59.50
|
62.00
|
60.86
|
23.46
|
206,000
|
|
|
5/11/2020
|
+2.60 / +4.56%
|
57.00
|
60.30
|
56.80
|
59.60
|
58.56
|
22.55
|
191,010
|
|
|
5/8/2020
|
0.00 / 0.00%
|
56.90
|
57.10
|
56.60
|
57.00
|
57.03
|
21.57
|
91,860
|
|
|
5/7/2020
|
0.00 / 0.00%
|
56.60
|
57.20
|
56.50
|
57.00
|
57.00
|
21.57
|
125,500
|
|
|
5/6/2020
|
0.00 / 0.00%
|
57.00
|
57.20
|
56.10
|
57.00
|
56.95
|
21.57
|
64,020
|
|
|
5/5/2020
|
+1.10 / +1.97%
|
56.00
|
57.30
|
55.00
|
57.00
|
56.79
|
21.57
|
86,060
|
|
|
5/4/2020
|
-0.60 / -1.06%
|
56.80
|
57.00
|
55.20
|
55.90
|
56.28
|
21.15
|
39,360
|
|
|
4/29/2020
|
+0.60 / +1.07%
|
56.00
|
57.00
|
56.00
|
56.50
|
56.47
|
21.38
|
134,770
|
|
|
4/28/2020
|
+2.60 / +4.88%
|
53.30
|
56.00
|
52.60
|
55.90
|
54.23
|
21.15
|
73,280
|
|
|
4/27/2020
|
+0.10 / +0.19%
|
53.00
|
53.30
|
52.40
|
53.30
|
53.02
|
20.17
|
65,450
|
|
|
4/24/2020
|
-0.80 / -1.48%
|
53.80
|
53.80
|
53.00
|
53.20
|
53.58
|
20.13
|
50,430
|
|
|
4/23/2020
|
+0.20 / +0.37%
|
53.90
|
55.00
|
53.70
|
54.00
|
53.87
|
20.44
|
37,570
|
|
|
4/22/2020
|
+1.70 / +3.26%
|
52.10
|
55.00
|
50.50
|
53.80
|
53.20
|
20.36
|
38,930
|
|
|
4/21/2020
|
-3.90 / -6.96%
|
55.00
|
55.10
|
52.10
|
52.10
|
53.07
|
19.72
|
349,170
|
|
|
4/20/2020
|
-1.90 / -3.28%
|
57.80
|
57.90
|
55.80
|
56.00
|
56.65
|
21.19
|
288,660
|
|
|
4/17/2020
|
+1.90 / +3.39%
|
57.00
|
58.90
|
56.50
|
57.90
|
57.66
|
21.91
|
122,050
|
|
|
4/16/2020
|
+3.60 / +6.87%
|
52.40
|
56.00
|
51.80
|
56.00
|
54.53
|
21.19
|
315,480
|
|
|
4/15/2020
|
+0.40 / +0.77%
|
51.10
|
53.00
|
50.80
|
52.40
|
51.98
|
19.83
|
142,220
|
|
|
4/14/2020
|
0.00 / 0.00%
|
52.50
|
53.00
|
51.20
|
52.00
|
51.98
|
19.68
|
176,420
|
|
|
4/13/2020
|
+1.20 / +2.36%
|
50.40
|
53.50
|
50.00
|
52.00
|
51.96
|
19.68
|
148,680
|
|
|
4/10/2020
|
0.00 / 0.00%
|
50.50
|
51.50
|
49.80
|
50.80
|
50.41
|
19.22
|
67,270
|
|
|
4/9/2020
|
+2.65 / +5.50%
|
51.00
|
51.40
|
49.30
|
50.80
|
51.07
|
19.22
|
57,880
|
|
|
4/8/2020
|
+3.15 / +7.00%
|
45.60
|
48.15
|
45.50
|
48.15
|
47.57
|
18.22
|
227,560
|
|
|
4/7/2020
|
+1.55 / +3.57%
|
44.40
|
45.00
|
43.40
|
45.00
|
44.03
|
17.03
|
91,580
|
|
|
4/6/2020
|
0.00 / 0.00%
|
44.00
|
44.40
|
43.45
|
43.45
|
43.48
|
16.44
|
102,440
|
|
|
4/3/2020
|
+2.15 / +5.21%
|
41.30
|
43.50
|
41.30
|
43.45
|
42.76
|
16.44
|
4,210
|
|
|
4/1/2020
|
-0.20 / -0.48%
|
41.50
|
41.50
|
41.30
|
41.30
|
41.37
|
15.63
|
46,680
|
|
|
3/31/2020
|
+0.05 / +0.12%
|
41.45
|
42.00
|
41.30
|
41.50
|
41.38
|
15.71
|
59,570
|
|
|
3/30/2020
|
-1.05 / -2.47%
|
42.50
|
42.50
|
41.00
|
41.45
|
41.37
|
15.69
|
172,040
|
|
|
3/27/2020
|
+0.50 / +1.19%
|
41.50
|
42.65
|
41.50
|
42.50
|
41.62
|
16.08
|
33,400
|
|
|