|
Closing price on 4/7/2022
|
|
| Open |
51.60 |
| High |
51.60 |
| Low |
51.00 |
| Volume |
5,600 |
| Split-adjusted Price |
21.27 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2022
|
-0.10 / -0.19%
|
51.60
|
51.60
|
51.00
|
51.50
|
51.24
|
21.27
|
5,600
|
|
|
4/6/2022
|
+0.10 / +0.19%
|
51.00
|
51.70
|
50.60
|
51.60
|
51.39
|
21.32
|
25,000
|
|
|
4/5/2022
|
0.00 / 0.00%
|
51.00
|
51.50
|
50.70
|
51.50
|
51.39
|
21.27
|
9,800
|
|
|
4/4/2022
|
+0.70 / +1.38%
|
51.00
|
51.60
|
50.30
|
51.50
|
51.43
|
21.27
|
11,700
|
|
|
4/1/2022
|
0.00 / 0.00%
|
50.80
|
51.50
|
50.80
|
50.80
|
51.14
|
20.99
|
34,300
|
|
|
3/31/2022
|
0.00 / 0.00%
|
50.90
|
51.00
|
50.80
|
50.80
|
50.93
|
20.99
|
20,900
|
|
|
3/30/2022
|
-0.20 / -0.39%
|
50.50
|
51.00
|
50.50
|
50.80
|
50.79
|
20.99
|
11,400
|
|
|
3/29/2022
|
+0.80 / +1.59%
|
50.00
|
51.00
|
50.00
|
51.00
|
50.37
|
21.07
|
7,600
|
|
|
3/28/2022
|
+0.30 / +0.60%
|
49.95
|
50.30
|
49.95
|
50.20
|
50.21
|
20.74
|
4,300
|
|
|
3/25/2022
|
-0.30 / -0.60%
|
50.00
|
50.20
|
49.00
|
49.90
|
49.21
|
20.61
|
47,900
|
|
|
3/24/2022
|
+0.10 / +0.20%
|
50.10
|
50.20
|
49.20
|
50.20
|
49.56
|
20.74
|
7,000
|
|
|
3/23/2022
|
0.00 / 0.00%
|
49.70
|
50.30
|
49.70
|
50.10
|
50.03
|
20.70
|
29,500
|
|
|
3/22/2022
|
-0.10 / -0.20%
|
50.00
|
50.10
|
49.90
|
50.10
|
50.00
|
20.70
|
4,600
|
|
|
3/21/2022
|
+0.30 / +0.60%
|
49.90
|
50.20
|
49.05
|
50.20
|
49.83
|
20.74
|
5,900
|
|
|
3/18/2022
|
+1.90 / +3.96%
|
50.00
|
50.20
|
49.00
|
49.90
|
49.56
|
20.61
|
9,000
|
|
|
3/17/2022
|
-2.30 / -4.57%
|
50.30
|
50.40
|
48.00
|
48.00
|
48.02
|
19.83
|
17,700
|
|
|
3/16/2022
|
-0.10 / -0.20%
|
49.65
|
50.70
|
49.65
|
50.30
|
50.30
|
20.78
|
1,900
|
|
|
3/15/2022
|
-0.60 / -1.18%
|
51.10
|
51.10
|
50.40
|
50.40
|
50.92
|
20.82
|
12,400
|
|
|
3/14/2022
|
+0.80 / +1.59%
|
50.20
|
51.30
|
50.00
|
51.00
|
50.67
|
21.07
|
8,500
|
|
|
3/11/2022
|
+0.20 / +0.40%
|
50.00
|
50.20
|
50.00
|
50.20
|
50.06
|
20.74
|
2,800
|
|
|
3/10/2022
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.80
|
50.00
|
49.98
|
20.65
|
12,800
|
|
|
3/9/2022
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.60
|
50.00
|
49.91
|
20.65
|
6,900
|
|
|
3/8/2022
|
-0.70 / -1.38%
|
50.80
|
50.80
|
49.50
|
50.00
|
50.09
|
20.65
|
53,600
|
|
|
3/7/2022
|
-0.20 / -0.39%
|
51.00
|
51.00
|
50.70
|
50.70
|
50.71
|
20.94
|
1,900
|
|
|
3/4/2022
|
-0.10 / -0.20%
|
51.00
|
51.00
|
50.80
|
50.90
|
50.92
|
21.03
|
3,000
|
|
|
3/3/2022
|
+0.30 / +0.59%
|
50.70
|
51.00
|
50.70
|
51.00
|
50.86
|
21.07
|
1,000
|
|
|
3/2/2022
|
-0.10 / -0.20%
|
50.80
|
50.80
|
50.70
|
50.70
|
50.76
|
20.94
|
500
|
|
|
3/1/2022
|
0.00 / 0.00%
|
51.10
|
51.30
|
50.80
|
50.80
|
50.80
|
20.99
|
2,300
|
|
|
2/28/2022
|
-0.20 / -0.39%
|
51.00
|
51.20
|
50.60
|
50.80
|
50.77
|
20.99
|
2,600
|
|
|
2/25/2022
|
+0.20 / +0.39%
|
50.60
|
51.00
|
50.60
|
51.00
|
50.95
|
21.07
|
1,500
|
|
|