Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2016	+4.50 / +5.73%	79.50	83.00	79.50	83.00	81.27	15.51	113,620
4/5/2016	+3.50 / +4.67%	75.50	79.00	74.50	78.50	76.69	14.67	80,850
4/4/2016	+0.50 / +0.67%	74.50	75.50	74.50	75.00	74.94	14.01	8,620
4/1/2016	+1.00 / +1.36%	73.50	75.50	72.50	74.50	74.48	13.92	102,500
3/31/2016	0.00 / 0.00%	73.00	74.00	73.00	73.50	73.44	13.73	35,320
3/30/2016	0.00 / 0.00%	73.00	73.50	72.50	73.50	73.17	13.73	31,900
3/29/2016	+2.50 / +3.52%	70.00	73.50	70.00	73.50	72.02	13.73	83,980
3/28/2016	-1.00 / -1.39%	72.00	72.00	71.00	71.00	71.94	13.27	22,320
3/25/2016	+0.50 / +0.70%	71.50	72.00	70.00	72.00	71.04	13.45	58,140
3/24/2016	0.00 / 0.00%	72.00	72.00	71.00	71.50	71.43	13.36	20,720
3/23/2016	+2.00 / +2.88%	69.50	72.00	69.50	71.50	70.76	13.36	168,030
3/22/2016	-1.00 / -1.42%	70.50	70.50	69.50	69.50	69.83	12.99	26,380
3/21/2016	+1.50 / +2.17%	69.50	71.00	69.50	70.50	70.00	13.17	74,940
3/18/2016	-0.50 / -0.72%	69.50	69.50	69.00	69.00	69.14	12.89	9,430
3/17/2016	+0.50 / +0.72%	69.00	70.00	68.50	69.50	68.89	12.99	64,580
3/16/2016	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.23	12.89	19,730
3/15/2016	+1.00 / +1.45%	69.50	70.00	68.50	70.00	69.00	13.08	28,320
3/14/2016	0.00 / 0.00%	69.50	69.50	68.00	69.00	68.80	12.89	19,870
3/11/2016	-0.50 / -0.72%	69.50	69.50	69.00	69.00	69.16	12.89	63,160
3/10/2016	-0.50 / -0.71%	70.00	70.50	69.50	69.50	69.90	12.99	48,260
3/9/2016	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.42	13.08	73,630
3/8/2016	+0.50 / +0.71%	71.50	71.50	69.50	71.00	70.38	13.27	49,660
3/7/2016	+3.00 / +4.44%	70.50	71.50	67.00	70.50	69.27	13.17	121,170
3/4/2016	-0.50 / -0.74%	68.00	68.00	67.00	67.50	67.46	12.61	30,360
3/3/2016	+1.50 / +2.26%	67.00	68.00	65.50	68.00	66.75	12.71	60,080
3/2/2016	0.00 / 0.00%	66.50	68.00	66.00	66.50	66.90	12.43	18,880
3/1/2016	0.00 / 0.00%	67.00	67.00	66.00	66.50	66.20	12.43	23,640
2/29/2016	-1.50 / -2.21%	68.00	68.00	66.50	66.50	67.00	12.43	22,850
2/26/2016	0.00 / 0.00%	68.00	68.50	67.00	68.00	67.84	12.71	26,210
2/25/2016	+0.50 / +0.74%	67.50	68.00	67.00	68.00	67.35	12.71	18,500

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court