|
Closing price on 4/5/2024
|
|
| Open |
73.90 |
| High |
73.90 |
| Low |
70.30 |
| Volume |
35,500 |
| Split-adjusted Price |
35.26 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2024
|
+2.20 / +3.13%
|
73.90
|
73.90
|
70.30
|
72.40
|
72.86
|
35.26
|
35,500
|
|
|
4/4/2024
|
+1.80 / +2.63%
|
68.50
|
71.00
|
68.00
|
70.20
|
68.99
|
34.19
|
26,700
|
|
|
4/3/2024
|
+0.40 / +0.59%
|
68.50
|
69.00
|
67.50
|
68.40
|
68.10
|
33.31
|
18,700
|
|
|
4/2/2024
|
-0.50 / -0.73%
|
68.20
|
68.50
|
68.00
|
68.00
|
68.20
|
33.12
|
14,400
|
|
|
4/1/2024
|
0.00 / 0.00%
|
68.80
|
68.90
|
68.00
|
68.50
|
68.30
|
33.36
|
10,500
|
|
|
3/29/2024
|
+0.20 / +0.29%
|
67.90
|
68.50
|
67.50
|
68.50
|
68.24
|
33.36
|
5,600
|
|
|
3/28/2024
|
+0.80 / +1.19%
|
67.50
|
68.30
|
67.50
|
68.30
|
67.73
|
33.26
|
3,600
|
|
|
3/27/2024
|
0.00 / 0.00%
|
67.50
|
69.10
|
67.20
|
67.50
|
67.77
|
32.87
|
9,100
|
|
|
3/26/2024
|
0.00 / 0.00%
|
68.10
|
68.10
|
67.50
|
67.50
|
67.81
|
32.87
|
3,000
|
|
|
3/25/2024
|
+0.70 / +1.05%
|
67.00
|
69.20
|
67.00
|
67.50
|
68.11
|
32.87
|
20,800
|
|
|
3/22/2024
|
+0.50 / +0.75%
|
66.50
|
66.80
|
66.20
|
66.80
|
66.41
|
32.53
|
38,300
|
|
|
3/21/2024
|
-0.50 / -0.75%
|
66.80
|
66.80
|
66.30
|
66.30
|
66.78
|
32.29
|
8,500
|
|
|
3/20/2024
|
0.00 / 0.00%
|
67.00
|
67.00
|
65.00
|
66.80
|
66.58
|
32.53
|
27,700
|
|
|
3/19/2024
|
+1.60 / +2.45%
|
66.10
|
67.00
|
65.30
|
66.80
|
66.16
|
32.53
|
23,900
|
|
|
3/18/2024
|
-2.50 / -3.69%
|
66.20
|
67.00
|
64.50
|
65.20
|
65.45
|
31.75
|
28,700
|
|
|
3/15/2024
|
+0.10 / +0.15%
|
67.90
|
71.40
|
67.60
|
67.70
|
69.47
|
32.97
|
43,000
|
|
|
3/14/2024
|
+0.50 / +0.75%
|
67.10
|
68.00
|
66.50
|
67.60
|
67.39
|
32.92
|
49,500
|
|
|
3/13/2024
|
0.00 / 0.00%
|
67.20
|
67.20
|
65.50
|
67.10
|
66.85
|
32.68
|
60,500
|
|
|
3/12/2024
|
0.00 / 0.00%
|
67.50
|
68.00
|
66.50
|
67.10
|
67.13
|
32.68
|
50,500
|
|
|
3/11/2024
|
+3.20 / +5.01%
|
63.50
|
67.50
|
63.50
|
67.10
|
65.40
|
32.68
|
72,800
|
|
|
3/8/2024
|
-0.10 / -0.16%
|
63.80
|
64.50
|
60.20
|
63.90
|
63.68
|
31.12
|
27,700
|
|
|
3/7/2024
|
0.00 / 0.00%
|
64.00
|
64.40
|
64.00
|
64.00
|
64.05
|
31.17
|
16,300
|
|
|
3/6/2024
|
0.00 / 0.00%
|
64.00
|
64.50
|
63.70
|
64.00
|
63.99
|
31.17
|
18,200
|
|
|
3/5/2024
|
+0.20 / +0.31%
|
64.00
|
64.10
|
63.00
|
64.00
|
63.78
|
31.17
|
17,700
|
|
|
3/4/2024
|
-1.20 / -1.85%
|
64.00
|
64.10
|
63.60
|
63.80
|
63.92
|
31.07
|
59,100
|
|
|
3/1/2024
|
0.00 / 0.00%
|
65.80
|
65.80
|
64.50
|
65.00
|
65.03
|
31.66
|
5,600
|
|
|
2/29/2024
|
+0.80 / +1.25%
|
66.00
|
66.00
|
64.00
|
65.00
|
65.00
|
31.66
|
16,700
|
|
|
2/28/2024
|
+0.70 / +1.10%
|
63.50
|
64.50
|
63.50
|
64.20
|
63.94
|
31.27
|
14,800
|
|
|
2/27/2024
|
-0.20 / -0.31%
|
63.80
|
63.90
|
63.30
|
63.50
|
63.60
|
30.93
|
10,000
|
|
|
2/26/2024
|
+2.50 / +4.08%
|
61.00
|
64.00
|
61.00
|
63.70
|
62.56
|
31.02
|
30,200
|
|
|