|
Closing price on 4/4/2013
|
|
| Open |
29.70 |
| High |
30.20 |
| Low |
29.30 |
| Volume |
113,940 |
| Split-adjusted Price |
4.47 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2013
|
+0.50 / +1.68%
|
29.70
|
30.20
|
29.30
|
30.20
|
30.20
|
4.47
|
113,940
|
|
|
4/3/2013
|
0.00 / 0.00%
|
28.70
|
29.70
|
28.70
|
29.70
|
29.70
|
4.40
|
60,470
|
|
|
4/2/2013
|
+1.10 / +3.85%
|
28.60
|
30.10
|
28.50
|
29.70
|
29.70
|
4.40
|
63,090
|
|
|
4/1/2013
|
-1.40 / -4.67%
|
30.00
|
30.00
|
28.00
|
28.60
|
28.60
|
4.24
|
31,920
|
|
|
3/29/2013
|
+0.30 / +1.01%
|
29.70
|
30.00
|
28.50
|
30.00
|
30.00
|
4.44
|
25,650
|
|
|
3/28/2013
|
-0.70 / -2.30%
|
31.00
|
31.90
|
29.60
|
29.70
|
29.70
|
4.40
|
45,620
|
|
|
3/27/2013
|
+1.90 / +6.67%
|
27.50
|
30.40
|
27.50
|
30.40
|
30.40
|
4.50
|
144,700
|
|
|
3/26/2013
|
+1.80 / +6.74%
|
28.50
|
28.50
|
28.00
|
28.50
|
28.50
|
4.22
|
25,140
|
|
|
3/25/2013
|
-1.20 / -4.30%
|
26.40
|
27.90
|
26.40
|
26.70
|
26.70
|
3.96
|
61,410
|
|
|
3/22/2013
|
-2.10 / -7.00%
|
29.10
|
29.40
|
27.90
|
27.90
|
27.90
|
4.13
|
188,290
|
|
|
3/21/2013
|
-1.20 / -3.85%
|
32.00
|
32.60
|
29.20
|
30.00
|
30.00
|
4.44
|
39,360
|
|
|
3/20/2013
|
+1.30 / +4.35%
|
28.30
|
31.90
|
28.30
|
31.20
|
31.20
|
4.62
|
282,820
|
|
|
3/19/2013
|
-2.20 / -6.85%
|
30.10
|
30.10
|
29.90
|
29.90
|
29.90
|
4.43
|
49,690
|
|
|
3/18/2013
|
-2.40 / -6.96%
|
35.00
|
35.20
|
32.10
|
32.10
|
32.10
|
4.76
|
93,010
|
|
|
3/15/2013
|
+2.20 / +6.81%
|
33.90
|
34.50
|
33.80
|
34.50
|
34.50
|
5.11
|
98,480
|
|
|
3/14/2013
|
+2.10 / +6.95%
|
30.40
|
32.30
|
30.40
|
32.30
|
32.30
|
4.79
|
109,390
|
|
|
3/13/2013
|
+1.70 / +5.96%
|
28.80
|
30.40
|
28.50
|
30.20
|
30.20
|
4.47
|
79,750
|
|
|
3/12/2013
|
-0.10 / -0.35%
|
27.50
|
28.60
|
27.50
|
28.50
|
28.50
|
4.22
|
103,990
|
|
|
3/11/2013
|
-0.10 / -0.35%
|
29.00
|
29.00
|
27.30
|
28.60
|
28.60
|
4.24
|
245,800
|
|
|
3/8/2013
|
+1.40 / +5.13%
|
27.90
|
28.90
|
27.90
|
28.70
|
28.70
|
4.25
|
71,460
|
|
|
3/7/2013
|
+1.70 / +6.64%
|
27.00
|
27.30
|
26.50
|
27.30
|
27.30
|
4.04
|
88,950
|
|
|
3/6/2013
|
+1.60 / +6.67%
|
24.40
|
25.60
|
24.40
|
25.60
|
25.60
|
3.79
|
44,040
|
|
|
3/5/2013
|
-21.00 / -46.67%
|
24.00
|
24.00
|
23.40
|
24.00
|
24.00
|
3.56
|
94,960
|
|
|
3/4/2013
|
+2.00 / +4.65%
|
43.00
|
45.60
|
43.00
|
45.00
|
45.00
|
3.33
|
97,360
|
|
|
3/1/2013
|
0.00 / 0.00%
|
43.00
|
43.20
|
43.00
|
43.00
|
43.00
|
3.19
|
70,790
|
|
|
2/28/2013
|
-1.50 / -3.37%
|
44.50
|
44.50
|
43.00
|
43.00
|
43.00
|
3.19
|
21,370
|
|
|
2/27/2013
|
-0.10 / -0.22%
|
47.30
|
47.30
|
43.00
|
44.50
|
44.50
|
3.30
|
86,360
|
|
|
2/26/2013
|
+2.90 / +6.95%
|
44.60
|
44.60
|
44.50
|
44.60
|
44.60
|
3.30
|
152,600
|
|
|
2/25/2013
|
+2.70 / +6.92%
|
41.00
|
41.70
|
39.40
|
41.70
|
41.70
|
3.09
|
51,980
|
|
|
2/22/2013
|
+1.10 / +2.90%
|
38.50
|
40.00
|
38.50
|
39.00
|
39.00
|
2.89
|
20,470
|
|
|