Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2011	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	2.81	1,000
4/1/2011	+2.00 / +3.92%	48.50	53.00	48.50	53.00	53.00	2.81	30
3/31/2011	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	2.71	0
3/30/2011	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	2.71	80
3/29/2011	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	2.68	0
3/28/2011	-2.50 / -4.72%	52.00	52.00	50.50	50.50	50.50	2.68	6,000
3/25/2011	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	2.81	3,000
3/24/2011	+2.00 / +3.92%	53.00	53.00	53.00	53.00	53.00	2.81	10
3/23/2011	-2.00 / -3.77%	53.00	53.00	51.00	51.00	51.00	2.71	160
3/22/2011	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	2.81	0
3/21/2011	0.00 / 0.00%	55.50	55.50	53.00	53.00	53.00	2.81	3,000
3/18/2011	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	2.81	110
3/17/2011	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	2.79	1,000
3/16/2011	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	2.73	200
3/15/2011	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	2.87	1,500
3/14/2011	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	2.87	0
3/11/2011	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	2.87	0
3/10/2011	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	2.87	2,820
3/9/2011	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	2.87	0
3/8/2011	-2.00 / -3.57%	54.00	54.00	54.00	54.00	54.00	2.87	1,450
3/7/2011	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	2.97	0
3/4/2011	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	2.97	0
3/3/2011	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	2.97	0
3/2/2011	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	2.97	5,010
3/1/2011	+1.50 / +2.63%	58.50	58.50	58.50	58.50	58.50	3.10	10
2/28/2011	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	3.02	0
2/25/2011	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	3.02	0
2/24/2011	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	3.02	10
2/23/2011	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	3.08	0
2/22/2011	0.00 / 0.00%	59.00	59.00	58.00	58.00	58.00	3.08	1,250

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel