Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	+0.70 / +1.46%	48.00	48.70	48.00	48.70	48.06	20.12	1,100
4/27/2022	+0.70 / +1.48%	47.60	48.50	47.60	48.00	47.94	19.83	500
4/26/2022	+0.30 / +0.64%	47.00	47.30	47.00	47.30	47.09	19.54	1,600
4/25/2022	-1.50 / -3.09%	48.50	48.50	47.00	47.00	47.53	19.42	11,300
4/22/2022	-0.50 / -1.02%	49.00	49.00	48.50	48.50	48.93	20.03	14,600
4/21/2022	-0.95 / -1.90%	49.90	49.90	49.00	49.00	49.60	20.24	6,200
4/20/2022	-0.05 / -0.10%	50.00	50.10	49.90	49.95	49.97	20.63	13,700
4/19/2022	0.00 / 0.00%	50.00	50.00	49.60	50.00	49.98	20.65	10,900
4/18/2022	-1.00 / -1.96%	50.90	51.00	49.30	50.00	50.32	20.65	21,000
4/15/2022	-0.40 / -0.78%	51.30	51.30	51.00	51.00	51.02	21.07	1,700
4/14/2022	+0.70 / +1.38%	50.70	51.40	50.70	51.40	50.70	21.23	300
4/13/2022	-0.10 / -0.20%	51.40	51.40	50.70	50.70	50.83	20.94	1,200
4/12/2022	-0.50 / -0.97%	51.30	51.30	50.80	50.80	51.00	20.99	9,000
4/8/2022	-0.20 / -0.39%	51.50	51.50	51.00	51.30	51.27	21.19	3,000
4/7/2022	-0.10 / -0.19%	51.60	51.60	51.00	51.50	51.24	21.27	5,600
4/6/2022	+0.10 / +0.19%	51.00	51.70	50.60	51.60	51.39	21.32	25,000
4/5/2022	0.00 / 0.00%	51.00	51.50	50.70	51.50	51.39	21.27	9,800
4/4/2022	+0.70 / +1.38%	51.00	51.60	50.30	51.50	51.43	21.27	11,700
4/1/2022	0.00 / 0.00%	50.80	51.50	50.80	50.80	51.14	20.99	34,300
3/31/2022	0.00 / 0.00%	50.90	51.00	50.80	50.80	50.93	20.99	20,900
3/30/2022	-0.20 / -0.39%	50.50	51.00	50.50	50.80	50.79	20.99	11,400
3/29/2022	+0.80 / +1.59%	50.00	51.00	50.00	51.00	50.37	21.07	7,600
3/28/2022	+0.30 / +0.60%	49.95	50.30	49.95	50.20	50.21	20.74	4,300
3/25/2022	-0.30 / -0.60%	50.00	50.20	49.00	49.90	49.21	20.61	47,900
3/24/2022	+0.10 / +0.20%	50.10	50.20	49.20	50.20	49.56	20.74	7,000
3/23/2022	0.00 / 0.00%	49.70	50.30	49.70	50.10	50.03	20.70	29,500
3/22/2022	-0.10 / -0.20%	50.00	50.10	49.90	50.10	50.00	20.70	4,600
3/21/2022	+0.30 / +0.60%	49.90	50.20	49.05	50.20	49.83	20.74	5,900
3/18/2022	+1.90 / +3.96%	50.00	50.20	49.00	49.90	49.56	20.61	9,000
3/17/2022	-2.30 / -4.57%	50.30	50.40	48.00	48.00	48.02	19.83	17,700

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court